Soul Graph Historical Data

GRPH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.00186
+0.11%
$1.86 million $33,801
Mar 21, 5 PM $0.00186
+0.05%
$1.86 million $33,789
Mar 21, 4 PM $0.00185
-0.16%
$1.85 million $33,748
Mar 21, 3 PM $0.00186
-1.28%
$1.86 million $33,762
Mar 21, 2 PM $0.00187
+0.70%
$1.87 million $33,604
Mar 21, 1 PM $0.00187
+0.16%
$1.87 million $33,037
Mar 21, 12 PM $0.00187
+0.38%
$1.87 million $33,052
Mar 21, 11 AM $0.00186
-0.11%
$1.86 million $33,137
Mar 21, 10 AM $0.00186
+0.05%
$1.86 million $33,114
Mar 21, 9 AM $0.00186
-0.27%
$1.86 million $32,905
Mar 21, 8 AM $0.00186
-0.48%
$1.86 million $32,840
Mar 21, 7 AM $0.00187
+0.05%
$1.87 million $32,774
Mar 21, 6 AM $0.00187
-0.01%
$1.86 million $32,712
Mar 21, 5 AM $0.00187
+0.21%
$1.87 million $33,032
Mar 21, 4 AM $0.00185
-0.04%
$1.85 million $32,815
Mar 21, 3 AM $0.00185
+0.05%
$1.85 million $33,669
Mar 21, 2 AM $0.00184
-0.16%
$1.84 million $40,648
Mar 21, 1 AM $0.00184
-0.11%
$1.84 million $48,930
Mar 21, 12 AM $0.00184
+0.11%
$1.84 million $54,615
Mar 20, 11 PM $0.00184
-0.27%
$1.84 million $61,367
Mar 20, 10 PM $0.00185
+0.32%
$1.85 million $69,049
Mar 20, 9 PM $0.00184
-0.11%
$1.84 million $76,454
Mar 20, 8 PM $0.00185
+0.00%
$1.85 million $83,251
Mar 20, 7 PM $0.00184
+0.22%
$1.84 million $90,580
Mar 20, 6 PM $0.00184
+0.33%
$1.84 million $97,547
Mar 20, 5 PM $0.00183
-0.38%
$1.83 million $104,998
Mar 20, 4 PM $0.00185
+0.32%
$1.84 million $112,299
Mar 20, 3 PM $0.00184
-0.65%
$1.84 million $119,909
Mar 20, 2 PM $0.00186
+0.00%
$1.86 million $126,670
Mar 20, 1 PM $0.00186
+0.06%
$1.86 million $133,122
Mar 20, 12 PM $0.00185
-0.21%
$1.85 million $140,887
Mar 20, 11 AM $0.00186
+0.65%
$1.86 million $147,906
Mar 20, 10 AM $0.00184
-0.32%
$1.84 million $155,597
Mar 20, 9 AM $0.00185
-0.37%
$1.85 million $162,751
Mar 20, 8 AM $0.00186
+1.46%
$1.86 million $170,096
Mar 20, 7 AM $0.00183
-0.43%
$1.83 million $177,176
Mar 20, 6 AM $0.00184
+0.05%
$1.84 million $184,953
Mar 20, 5 AM $0.00184
-0.69%
$1.84 million $192,128
Mar 20, 4 AM $0.00185
+0.10%
$1.85 million $199,485
Mar 20, 3 AM $0.00185
+0.11%
$1.85 million $205,690
Mar 20, 2 AM $0.00185
+0.00%
$1.85 million $205,851
Mar 20, 1 AM $0.00185
+0.00%
$1.85 million $206,009
Mar 20, 12 AM $0.00185
+0.00%
$1.85 million $206,087
Mar 19, 11 PM $0.00185
+0.00%
$1.85 million $206,412
Mar 19, 10 PM $0.00185
+0.00%
$1.85 million $205,682
Mar 19, 9 PM $0.00185
+0.54%
$1.85 million $205,210
Mar 19, 8 PM $0.00184
-0.27%
$1.84 million $205,603
Mar 19, 7 PM $0.00184
+0.82%
$1.84 million $205,773
Mar 19, 6 PM $0.00182
+0.44%
$1.82 million $205,597
Mar 19, 5 PM $0.00181
-2.89%
$1.81 million $205,915