Soul Graph Historical Data

GRPH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00189
-0.11%
$1.89 million $32,249
Mar 23, 7 PM $0.0019
+0.26%
$1.9 million $32,461
Mar 23, 6 PM $0.0019
+0.05%
$1.89 million $32,522
Mar 23, 5 PM $0.00185
-0.32%
$1.85 million $32,462
Mar 23, 4 PM $0.00186
-0.37%
$1.86 million $32,252
Mar 23, 3 PM $0.0019
+1.99%
$1.9 million $32,597
Mar 23, 2 PM $0.00186
-0.32%
$1.86 million $32,338
Mar 23, 1 PM $0.00186
-0.32%
$1.86 million $32,435
Mar 23, 12 PM $0.00186
+0.54%
$1.86 million $32,622
Mar 23, 11 AM $0.00185
+3.64%
$1.85 million $32,456
Mar 23, 10 AM $0.00179
+0.06%
$1.79 million $32,716
Mar 23, 9 AM $0.00179
+0.11%
$1.79 million $32,379
Mar 23, 8 AM $0.00179
+1.70%
$1.79 million $32,108
Mar 23, 7 AM $0.00176
-2.44%
$1.76 million $32,319
Mar 23, 6 AM $0.00181
+0.00%
$1.81 million $32,301
Mar 23, 5 AM $0.0018
-0.22%
$1.8 million $32,603
Mar 23, 4 AM $0.0018
-0.22%
$1.8 million $32,687
Mar 23, 3 AM $0.0018
-0.06%
$1.8 million $32,573
Mar 23, 2 AM $0.0018
+0.23%
$1.8 million $32,655
Mar 23, 1 AM $0.0018
-0.34%
$1.8 million $32,767
Mar 23, 12 AM $0.0018
+0.28%
$1.8 million $33,064
Mar 22, 11 PM $0.0018
+0.06%
$1.8 million $33,092
Mar 22, 10 PM $0.0018
+0.16%
$1.8 million $33,270
Mar 22, 9 PM $0.0018
+0.00%
$1.8 million $33,407
Mar 22, 8 PM $0.0018
+0.05%
$1.8 million $33,433
Mar 22, 7 PM $0.0018
-0.22%
$1.8 million $33,324
Mar 22, 6 PM $0.0018
+0.00%
$1.8 million $33,299
Mar 22, 5 PM $0.0018
+0.00%
$1.8 million $33,421
Mar 22, 4 PM $0.0018
-0.22%
$1.8 million $33,360
Mar 22, 3 PM $0.0018
+0.06%
$1.8 million $33,238
Mar 22, 2 PM $0.0018
-0.33%
$1.8 million $33,347
Mar 22, 1 PM $0.00181
+0.89%
$1.81 million $33,652
Mar 22, 12 PM $0.0018
-0.39%
$1.79 million $33,535
Mar 22, 11 AM $0.0018
+0.33%
$1.8 million $33,645
Mar 22, 10 AM $0.0018
-0.06%
$1.8 million $33,570
Mar 22, 9 AM $0.0018
+0.00%
$1.8 million $33,952
Mar 22, 8 AM $0.0018
-1.63%
$1.8 million $34,276
Mar 22, 7 AM $0.00183
+0.05%
$1.83 million $34,375
Mar 22, 6 AM $0.00183
+0.27%
$1.83 million $34,562
Mar 22, 5 AM $0.00183
-0.22%
$1.83 million $34,161
Mar 22, 4 AM $0.00183
+0.27%
$1.83 million $34,190
Mar 22, 3 AM $0.00183
+1.05%
$1.83 million $34,515
Mar 22, 2 AM $0.0018
-0.38%
$1.8 million $34,268
Mar 22, 1 AM $0.0018
+0.89%
$1.8 million $34,439
Mar 22, 12 AM $0.00179
-4.53%
$1.79 million $34,300
Mar 21, 11 PM $0.00187
+0.00%
$1.87 million $34,281
Mar 21, 10 PM $0.00187
+0.81%
$1.87 million $34,303
Mar 21, 9 PM $0.00186
+0.00%
$1.86 million $34,272
Mar 21, 8 PM $0.00186
-0.21%
$1.86 million $34,082
Mar 21, 7 PM $0.00186
+0.00%
$1.86 million $33,776