Soul Graph Historical Data

GRPH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.00183
-0.16%
$1.83 million $34,936
Mar 25, 9 PM $0.00184
-0.15%
$1.84 million $34,906
Mar 25, 8 PM $0.00183
-0.10%
$1.83 million $37,049
Mar 25, 7 PM $0.00183
-0.17%
$1.83 million $36,570
Mar 25, 6 PM $0.00183
-0.01%
$1.83 million $36,469
Mar 25, 5 PM $0.00184
-0.07%
$1.84 million $36,424
Mar 25, 4 PM $0.00184
+0.46%
$1.83 million $36,709
Mar 25, 3 PM $0.00183
-1.35%
$1.83 million $36,958
Mar 25, 2 PM $0.00186
+0.03%
$1.86 million $36,990
Mar 25, 1 PM $0.00186
+0.64%
$1.86 million $36,935
Mar 25, 12 PM $0.00185
+0.20%
$1.85 million $36,780
Mar 25, 11 AM $0.00184
-0.11%
$1.84 million $36,541
Mar 25, 10 AM $0.00184
-0.04%
$1.84 million $36,739
Mar 25, 9 AM $0.00184
+0.07%
$1.84 million $36,561
Mar 25, 8 AM $0.00184
-0.69%
$1.84 million $36,482
Mar 25, 7 AM $0.00186
+0.15%
$1.86 million $36,827
Mar 25, 6 AM $0.00185
-0.23%
$1.85 million $36,601
Mar 25, 5 AM $0.00185
+1.89%
$1.85 million $36,350
Mar 25, 4 AM $0.00181
-0.19%
$1.81 million $36,169
Mar 25, 3 AM $0.00181
+0.06%
$1.81 million $35,995
Mar 25, 2 AM $0.00181
-0.03%
$1.81 million $35,861
Mar 25, 1 AM $0.00181
+0.12%
$1.81 million $35,435
Mar 25, 12 AM $0.00181
+0.77%
$1.81 million $35,387
Mar 24, 11 PM $0.0018
+0.05%
$1.8 million $35,519
Mar 24, 10 PM $0.0018
-0.16%
$1.8 million $35,316
Mar 24, 9 PM $0.0018
-2.25%
$1.8 million $33,866
Mar 24, 8 PM $0.00185
+1.51%
$1.85 million $33,977
Mar 24, 7 PM $0.00183
-0.39%
$1.83 million $34,000
Mar 24, 6 PM $0.00184
-0.32%
$1.84 million $34,142
Mar 24, 5 PM $0.00184
-0.27%
$1.84 million $34,140
Mar 24, 4 PM $0.00184
-2.13%
$1.84 million $34,133
Mar 24, 3 PM $0.00188
+0.05%
$1.88 million $33,842
Mar 24, 2 PM $0.00188
+0.06%
$1.88 million $34,142
Mar 24, 1 PM $0.00188
-0.37%
$1.88 million $34,068
Mar 24, 12 PM $0.00188
+0.00%
$1.88 million $33,995
Mar 24, 11 AM $0.00188
+0.16%
$1.88 million $34,314
Mar 24, 10 AM $0.00189
+0.37%
$1.89 million $33,960
Mar 24, 9 AM $0.00188
+1.35%
$1.88 million $33,944
Mar 24, 8 AM $0.00186
-0.06%
$1.86 million $34,041
Mar 24, 7 AM $0.00185
-0.36%
$1.85 million $33,579
Mar 24, 6 AM $0.00186
+0.43%
$1.86 million $33,310
Mar 24, 5 AM $0.00185
-0.27%
$1.85 million $33,490
Mar 24, 4 AM $0.00185
-0.05%
$1.85 million $33,603
Mar 24, 3 AM $0.00186
-1.58%
$1.86 million $33,508
Mar 24, 2 AM $0.00189
-0.07%
$1.89 million $33,734
Mar 24, 1 AM $0.00189
+0.32%
$1.89 million $33,621
Mar 24, 12 AM $0.00189
+0.05%
$1.89 million $33,509
Mar 23, 11 PM $0.00189
-0.37%
$1.89 million $33,295
Mar 23, 10 PM $0.00189
-0.32%
$1.89 million $32,861
Mar 23, 9 PM $0.00189
-0.21%
$1.89 million $32,273