Soul Graph Historical Data

GRPH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.00167
+0.00%
$1.67 million $30,871
Mar 27, 11 PM $0.00167
-0.18%
$1.67 million $31,005
Mar 27, 10 PM $0.00168
+0.18%
$1.68 million $30,928
Mar 27, 9 PM $0.00167
+0.06%
$1.67 million $31,041
Mar 27, 8 PM $0.00167
+0.11%
$1.67 million $31,469
Mar 27, 7 PM $0.00167
+0.29%
$1.67 million $32,656
Mar 27, 6 PM $0.00166
-0.50%
$1.66 million $32,680
Mar 27, 5 PM $0.00167
-0.01%
$1.67 million $33,210
Mar 27, 4 PM $0.00167
-0.02%
$1.67 million $33,092
Mar 27, 3 PM $0.00168
-2.50%
$1.68 million $33,190
Mar 27, 2 PM $0.00172
+0.09%
$1.72 million $33,346
Mar 27, 1 PM $0.00171
+0.14%
$1.71 million $34,629
Mar 27, 12 PM $0.00171
-0.11%
$1.71 million $34,906
Mar 27, 11 AM $0.00171
-0.29%
$1.71 million $34,663
Mar 27, 10 AM $0.00172
+0.21%
$1.72 million $34,863
Mar 27, 9 AM $0.00171
-1.34%
$1.71 million $35,185
Mar 27, 8 AM $0.00173
+0.00%
$1.73 million $35,458
Mar 27, 7 AM $0.00173
-0.43%
$1.73 million $35,106
Mar 27, 6 AM $0.00174
+0.31%
$1.74 million $35,555
Mar 27, 5 AM $0.00173
-0.16%
$1.73 million $36,050
Mar 27, 4 AM $0.00173
-0.93%
$1.73 million $35,988
Mar 27, 3 AM $0.00174
-0.02%
$1.74 million $35,690
Mar 27, 2 AM $0.00175
+0.31%
$1.75 million $35,645
Mar 27, 1 AM $0.00174
-0.18%
$1.74 million $35,663
Mar 27, 12 AM $0.00174
-0.16%
$1.74 million $36,272
Mar 26, 11 PM $0.00175
+0.25%
$1.75 million $36,377
Mar 26, 10 PM $0.00175
+0.90%
$1.75 million $36,390
Mar 26, 9 PM $0.00173
-0.32%
$1.73 million $36,378
Mar 26, 8 PM $0.00176
-0.02%
$1.76 million $36,247
Mar 26, 7 PM $0.00175
-1.54%
$1.75 million $35,682
Mar 26, 6 PM $0.00178
-0.12%
$1.78 million $35,941
Mar 26, 5 PM $0.00178
-0.67%
$1.78 million $35,750
Mar 26, 4 PM $0.00179
+0.08%
$1.79 million $35,387
Mar 26, 3 PM $0.00179
-0.25%
$1.79 million $35,181
Mar 26, 2 PM $0.0018
+0.63%
$1.8 million $33,582
Mar 26, 1 PM $0.00179
+1.64%
$1.79 million $33,701
Mar 26, 12 PM $0.00176
+0.11%
$1.76 million $33,781
Mar 26, 11 AM $0.00176
-0.34%
$1.76 million $34,120
Mar 26, 10 AM $0.00176
-0.28%
$1.76 million $34,201
Mar 26, 9 AM $0.00179
+0.28%
$1.79 million $34,278
Mar 26, 8 AM $0.00179
+0.00%
$1.79 million $34,429
Mar 26, 7 AM $0.00179
+0.22%
$1.79 million $34,397
Mar 26, 6 AM $0.00178
-0.99%
$1.78 million $34,050
Mar 26, 5 AM $0.0018
-0.44%
$1.8 million $34,097
Mar 26, 4 AM $0.00181
+0.22%
$1.81 million $34,202
Mar 26, 3 AM $0.00181
-1.25%
$1.81 million $34,427
Mar 26, 2 AM $0.00184
+0.22%
$1.84 million $34,640
Mar 26, 1 AM $0.00184
+0.05%
$1.84 million $35,077
Mar 26, 12 AM $0.00184
+0.11%
$1.84 million $34,820
Mar 25, 11 PM $0.00184
+0.17%
$1.84 million $34,613