Soul Graph Historical Data

GRPH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0015
+0.44%
$1.5 million $35,568
Mar 30, 1 AM $0.0015
+0.52%
$1.5 million $35,643
Mar 30, 12 AM $0.00149
+0.20%
$1.49 million $35,517
Mar 29, 11 PM $0.00149
+1.60%
$1.49 million $35,653
Mar 29, 10 PM $0.00147
-9.43%
$1.47 million $36,136
Mar 29, 9 PM $0.00162
+0.00%
$-- $31,115
Mar 29, 8 PM $0.00162
+0.31%
$1.62 million $31,111
Mar 29, 7 PM $0.00162
+0.00%
$1.62 million $30,895
Mar 29, 6 PM $0.00162
-0.18%
$1.62 million $30,464
Mar 29, 5 PM $0.00162
-0.62%
$1.62 million $30,761
Mar 29, 4 PM $0.00163
+0.12%
$1.63 million $30,729
Mar 29, 3 PM $0.00163
+0.86%
$1.63 million $30,900
Mar 29, 2 PM $0.00162
-0.85%
$1.62 million $31,166
Mar 29, 1 PM $0.00164
+0.30%
$1.64 million $31,186
Mar 29, 12 PM $0.00164
-0.18%
$1.64 million $31,166
Mar 29, 11 AM $0.00164
-0.18%
$1.64 million $31,027
Mar 29, 10 AM $0.00164
-0.31%
$1.64 million $31,146
Mar 29, 9 AM $0.00164
+0.25%
$1.64 million $31,220
Mar 29, 8 AM $0.00164
-0.30%
$1.64 million $31,100
Mar 29, 7 AM $0.00164
-0.24%
$1.64 million $30,996
Mar 29, 6 AM $0.00164
-0.02%
$1.64 million $31,340
Mar 29, 5 AM $0.00166
+0.12%
$1.66 million $31,254
Mar 29, 4 AM $0.00166
-0.18%
$1.66 million $31,339
Mar 29, 3 AM $0.00166
+1.63%
$1.66 million $31,602
Mar 29, 2 AM $0.00163
+0.01%
$1.63 million $31,543
Mar 29, 1 AM $0.00164
-0.29%
$1.64 million $31,498
Mar 29, 12 AM $0.00164
-0.12%
$1.64 million $31,743
Mar 28, 11 PM $0.00164
-0.02%
$1.64 million $31,782
Mar 28, 10 PM $0.00166
-0.06%
$1.66 million $31,342
Mar 28, 9 PM $0.00166
+0.10%
$1.66 million $31,483
Mar 28, 8 PM $0.00166
+0.17%
$1.65 million $31,525
Mar 28, 7 PM $0.00165
-0.61%
$1.65 million $31,480
Mar 28, 6 PM $0.00167
+0.01%
$1.67 million $31,534
Mar 28, 5 PM $0.00166
-0.30%
$1.66 million $31,068
Mar 28, 4 PM $0.00167
+0.02%
$1.67 million $31,424
Mar 28, 3 PM $0.00167
+0.64%
$1.67 million $31,258
Mar 28, 2 PM $0.00165
-0.23%
$1.65 million $31,128
Mar 28, 1 PM $0.00166
+0.36%
$1.66 million $31,178
Mar 28, 12 PM $0.00166
-0.17%
$1.66 million $30,979
Mar 28, 11 AM $0.00166
+0.06%
$1.66 million $31,385
Mar 28, 10 AM $0.00166
-0.18%
$1.66 million $31,214
Mar 28, 9 AM $0.00166
-0.36%
$1.66 million $31,309
Mar 28, 8 AM $0.00166
-0.29%
$1.66 million $31,317
Mar 28, 7 AM $0.00166
+0.19%
$1.66 million $31,550
Mar 28, 6 AM $0.00166
-0.54%
$1.66 million $31,019
Mar 28, 5 AM $0.00167
+0.06%
$1.67 million $30,967
Mar 28, 4 AM $0.00167
+0.00%
$1.67 million $30,856
Mar 28, 3 AM $0.00167
+0.18%
$1.67 million $31,052
Mar 28, 2 AM $0.00167
+0.24%
$1.67 million $31,163
Mar 28, 1 AM $0.00167
-0.12%
$1.67 million $31,285