Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000145
-0.30%
$144,824 $487
Jun 20, 11 PM $0.000145
-0.53%
$145,442 $490
Jun 20, 10 PM $0.000145
+1.03%
$144,627 $480
Jun 20, 9 PM $0.000143
+0.57%
$143,021 $477
Jun 20, 8 PM $0.000142
+0.11%
$142,360 $477
Jun 5, 6 AM $0.00015
-1.41%
$150,157 $509
Jun 5, 5 AM $0.000154
+0.44%
$153,776 $1,573
Jun 5, 4 AM $0.000153
+0.45%
$153,161 $1,567
Jun 5, 3 AM $0.000153
-0.96%
$152,692 $1,584
Jun 5, 2 AM $0.000155
-0.19%
$155,174 $1,598
Jun 5, 1 AM $0.000155
-0.88%
$154,613 $1,613
Jun 5, 12 AM $0.000156
+0.04%
$155,812 $1,611
Jun 4, 11 PM $0.000156
+0.86%
$155,608 $1,596
Jun 4, 10 PM $0.000154
+0.12%
$154,281 $1,594
Jun 4, 9 PM $0.000156
-0.20%
$156,177 $1,699
Jun 4, 8 PM $0.000156
-0.94%
$156,384 $1,759
Jun 4, 7 PM $0.000157
-0.68%
$157,387 $1,797
Jun 4, 6 PM $0.000157
+0.35%
$156,737 $1,777
Jun 4, 5 PM $0.00016
+0.32%
$159,688 $1,811
Jun 4, 4 PM $0.000161
-0.46%
$161,135 $1,842
Jun 4, 3 PM $0.000163
+0.37%
$162,716 $1,386
Jun 4, 2 PM $0.000164
+0.11%
$163,916 $1,400
Jun 4, 1 PM $0.000163
+0.20%
$162,747 $1,388
Jun 4, 12 PM $0.000159
+0.54%
$159,186 $1,353
Jun 4, 11 AM $0.000158
-1.30%
$157,508 $1,364
Jun 4, 10 AM $0.000159
+0.30%
$159,342 $1,358
Jun 4, 9 AM $0.00016
-0.74%
$160,031 $1,386
Jun 4, 8 AM $0.00016
+0.00%
$159,793 $1,324
Jun 4, 3 AM $0.000154
+0.00%
$154,106 $399
Jun 4, 2 AM $0.00015
-2.21%
$150,335 $408
Jun 4, 1 AM $0.000155
-0.60%
$154,822 $5,741
Jun 4, 12 AM $0.000158
+0.11%
$158,092 $5,920
Jun 3, 11 PM $0.000158
-1.08%
$157,922 $5,985
Jun 3, 10 PM $0.00016
+1.68%
$159,767 $5,891
Jun 3, 9 PM $0.000157
-0.55%
$156,875 $5,832
Jun 3, 8 PM $0.000158
+0.11%
$158,267 $5,798
Jun 3, 7 PM $0.00016
-0.19%
$159,744 $5,790
Jun 3, 6 PM $0.00016
-0.51%
$160,451 $5,827
Jun 3, 5 PM $0.000159
+0.08%
$159,188 $5,748
Jun 3, 4 PM $0.00016
-0.45%
$159,865 $5,803
Jun 3, 3 PM $0.000162
-0.26%
$162,226 $5,849
Jun 3, 2 PM $0.000164
-0.48%
$163,756 $6,779
Jun 3, 1 PM $0.000165
+0.15%
$164,974 $6,787
Jun 3, 12 PM $0.000165
-0.42%
$164,740 $6,816
Jun 3, 11 AM $0.000166
+0.01%
$165,775 $6,830
Jun 3, 10 AM $0.000166
+0.73%
$165,586 $6,773
Jun 3, 9 AM $0.000165
+0.24%
$164,646 $6,759
Jun 3, 2 AM $0.000216
-1.32%
$216,094 $1,736
Jun 3, 1 AM $0.00022
-0.25%
$220,183 $1,307
Jun 3, 12 AM $0.00022
+1.33%
$219,812 $1,148