Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000359
-0.18%
$ 358,926 $ 918
May 26, 6 AM $ 0.000359
-0.21%
$ 358,870 $ 739
May 26, 5 AM $ 0.000358
+0.06%
$ 358,392 $ 736
May 26, 4 AM $ 0.000357
-0.02%
$ 356,934 $ 827
May 26, 3 AM $ 0.000356
-0.08%
$ 356,372 $ 827
May 26, 2 AM $ 0.000355
+0.22%
$ 355,456 $ 822
May 26, 1 AM $ 0.000356
-0.08%
$ 356,296 $ 2,188
May 26, 12 AM $ 0.000359
-0.20%
$ 358,585 $ 9,706
May 25, 11 PM $ 0.000359
+0.29%
$ 358,955 $ 9,668
May 25, 10 PM $ 0.000361
-0.13%
$ 360,658 $ 9,754
May 25, 9 PM $ 0.000361
+0.09%
$ 360,786 $ 9,736
May 25, 8 PM $ 0.000362
+0.22%
$ 361,955 $ 9,756
May 25, 7 PM $ 0.000362
-0.23%
$ 362,363 $ 9,810
May 25, 6 PM $ 0.000364
+0.15%
$ 364,210 $ 9,895
May 25, 5 PM $ 0.000364
+0.24%
$ 364,355 $ 9,890
May 25, 4 PM $ 0.000366
-0.07%
$ 365,509 $ 9,953
May 25, 3 PM $ 0.000365
+0.24%
$ 364,952 $ 9,909
May 25, 2 PM $ 0.000364
+0.39%
$ 363,909 $ 9,759
May 25, 1 PM $ 0.000363
-0.06%
$ 362,804 $ 9,773
May 25, 12 PM $ 0.000361
+0.48%
$ 360,619 $ 9,662
May 25, 11 AM $ 0.000359
+0.51%
$ 358,993 $ 9,423
May 25, 10 AM $ 0.000357
+0.05%
$ 356,659 $ 13,687
May 25, 9 AM $ 0.000357
+0.22%
$ 356,849 $ 13,671
May 25, 8 AM $ 0.000356
+0.06%
$ 355,799 $ 13,653
May 25, 1 AM $ 0.000434
-0.05%
$ 433,981 $ 5,804
May 25, 12 AM $ 0.000434
-0.02%
$ 433,731 $ 5,805
May 24, 11 PM $ 0.000433
+0.30%
$ 432,474 $ 5,770
May 24, 10 PM $ 0.000432
+1.07%
$ 431,923 $ 5,718
May 24, 9 PM $ 0.000431
-0.07%
$ 431,419 $ 6,425
May 24, 8 PM $ 0.000432
-0.28%
$ 432,400 $ 9,404
May 24, 7 PM $ 0.000434
+0.09%
$ 433,960 $ 9,403
May 24, 6 PM $ 0.000434
-0.20%
$ 434,244 $ 9,567
May 24, 5 PM $ 0.000435
+0.33%
$ 434,860 $ 9,539
May 24, 4 PM $ 0.000434
+0.00%
$ 434,180 $ 11,996
May 24, 10 AM $ 0.000516
-0.38%
$ 516,111 $ 5,214
May 24, 9 AM $ 0.000517
+0.16%
$ 517,366 $ 5,199
May 24, 8 AM $ 0.000515
-0.20%
$ 514,605 $ 5,191
May 24, 7 AM $ 0.000516
+0.33%
$ 516,120 $ 5,177
May 24, 6 AM $ 0.000515
+0.46%
$ 514,593 $ 5,156
May 24, 5 AM $ 0.000513
-0.20%
$ 513,024 $ 5,174
May 24, 4 AM $ 0.000514
+0.33%
$ 514,195 $ 5,159
May 24, 3 AM $ 0.000514
+0.15%
$ 514,327 $ 5,169
May 24, 2 AM $ 0.000514
-0.06%
$ 514,287 $ 5,180
May 24, 1 AM $ 0.000514
+0.06%
$ 513,909 $ 5,170
May 24, 12 AM $ 0.000512
-0.13%
$ 511,796 $ 5,159
May 23, 11 PM $ 0.000513
+0.00%
$ 513,021 $ 5,499
May 22, 10 PM $ 0.000565
+0.00%
$ 565,063 $ 707
May 22, 7 PM $ 0.00057
+0.00%
$ 569,952 $ 984
May 22, 3 AM $ 0.000577
+0.37%
$ 576,639 $ 24,229
May 22, 2 AM $ 0.000577
+0.00%
$ 576,623 $ 24,581