Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00184
-4.36%
$1.84 million $203,779
Mar 13, 2026 $0.00192
+4.34%
$1.92 million $209,266
Mar 12, 2026 $0.00184
+0.71%
$1.84 million $204,010
Mar 11, 2026 $0.00185
+0.59%
$1.85 million $205,984
Mar 10, 2026 $0.00184
-1.50%
$1.84 million $207,794
Mar 9, 2026 $0.00187
+4.94%
$1.87 million $204,712
Mar 8, 2026 $0.00178
-1.55%
$1.78 million $201,383
Mar 7, 2026 $0.00181
-9.40%
$1.81 million $213,101
Mar 6, 2026 $0.002
-6.15%
$2 million $211,373
Mar 5, 2026 $0.00213
-5.57%
$2.13 million $214,495
Mar 4, 2026 $0.00225
+7.28%
$2.25 million $217,252
Mar 3, 2026 $0.0021
-14.47%
$2.1 million $233,166
Mar 2, 2026 $0.00245
+20.46%
$2.45 million $227,843
Mar 1, 2026 $0.00204
+2.00%
$2.04 million $212,590
Feb 28, 2026 $0.002
-2.53%
$2 million $207,553
Feb 27, 2026 $0.00205
-7.42%
$2.05 million $211,448
Feb 26, 2026 $0.00221
-0.76%
$2.21 million $234,633
Feb 25, 2026 $0.00223
+46.38%
$2.23 million $257,261
Feb 24, 2026 $0.00151
+2.21%
$1.51 million $210,166
Feb 23, 2026 $0.00148
+1.22%
$1.48 million $200,627
Feb 22, 2026 $0.00146
-2.14%
$1.46 million $208,522
Feb 21, 2026 $0.00149
+0.61%
$1.49 million $218,246
Feb 20, 2026 $0.00148
-1.60%
$1.48 million $196,470
Feb 19, 2026 $0.00151
+0.67%
$1.51 million $198,155
Feb 18, 2026 $0.0015
-5.24%
$1.5 million $194,335
Feb 17, 2026 $0.00159
-0.56%
$1.59 million $194,899
Feb 16, 2026 $0.0016
-0.99%
$1.6 million $196,028
Feb 15, 2026 $0.00161
-2.12%
$1.61 million $199,253
Feb 14, 2026 $0.00165
+3.07%
$1.65 million $197,504
Feb 13, 2026 $0.0016
+3.63%
$1.6 million $196,610
Feb 12, 2026 $0.00154
+3.62%
$1.54 million $197,650
Feb 11, 2026 $0.00149
+1.86%
$1.49 million $195,382
Feb 10, 2026 $0.00146
-4.76%
$1.46 million $197,315
Feb 9, 2026 $0.00153
+5.17%
$1.53 million $195,488
Feb 8, 2026 $0.00146
-1.37%
$1.46 million $201,865
Feb 7, 2026 $0.00148
-15.50%
$1.48 million $225,981
Feb 6, 2026 $0.00175
+18.51%
$1.75 million $207,327
Feb 5, 2026 $0.00147
-15.18%
$1.47 million $202,679
Feb 4, 2026 $0.00174
-3.75%
$1.74 million $204,807
Feb 3, 2026 $0.00181
-1.37%
$1.81 million $209,196
Feb 2, 2026 $0.00183
+2.15%
$1.83 million $206,444
Feb 1, 2026 $0.00179
-20.42%
$1.79 million $240,092
Jan 31, 2026 $0.00232
-7.02%
$2.32 million $249,813
Jan 30, 2026 $0.00249
-3.02%
$2.49 million $246,028
Jan 29, 2026 $0.00257
-3.25%
$2.57 million $230,474
Jan 28, 2026 $0.00266
-8.82%
$2.66 million $270,221
Jan 27, 2026 $0.00292
-0.48%
$2.92 million $254,253
Jan 26, 2026 $0.00293
-2.46%
$2.93 million $329,606
Jan 25, 2026 $0.003
+0.40%
$3 million $242,171
Jan 24, 2026 $0.00299
-0.17%
$2.99 million $235,791