Soul Graph Historical Data

GRPH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 50,858
Apr 14, 5 AM $ 0.00126
-0.16%
$ 1.26 million $ 51,950
Apr 14, 4 AM $ 0.00126
-0.32%
$ 1.26 million $ 51,255
Apr 14, 3 AM $ 0.00127
+0.06%
$ 1.27 million $ 51,094
Apr 14, 2 AM $ 0.00127
+0.33%
$ 1.27 million $ 51,248
Apr 14, 1 AM $ 0.00126
-0.25%
$ 1.26 million $ 51,017
Apr 14, 12 AM $ 0.00127
+0.15%
$ 1.27 million $ 50,920
Apr 13, 11 PM $ 0.00126
+0.18%
$ 1.26 million $ 50,487
Apr 13, 10 PM $ 0.00126
+0.96%
$ 1.26 million $ 49,260
Apr 13, 9 PM $ 0.00125
-0.24%
$ 1.25 million $ 49,407
Apr 13, 8 PM $ 0.00125
+0.24%
$ 1.25 million $ 49,374
Apr 13, 7 PM $ 0.00125
+0.24%
$ 1.25 million $ 48,289
Apr 13, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 47,920
Apr 13, 5 PM $ 0.00125
+0.05%
$ 1.25 million $ 50,106
Apr 13, 4 PM $ 0.00124
+0.07%
$ 1.24 million $ 50,237
Apr 13, 3 PM $ 0.00124
+0.17%
$ 1.24 million $ 49,702
Apr 13, 2 PM $ 0.00124
+0.13%
$ 1.24 million $ 49,446
Apr 13, 1 PM $ 0.00124
+0.56%
$ 1.24 million $ 49,592
Apr 13, 12 PM $ 0.00123
+0.75%
$ 1.23 million $ 49,720
Apr 13, 11 AM $ 0.00122
+0.32%
$ 1.22 million $ 49,806
Apr 13, 10 AM $ 0.00122
-0.01%
$ 1.22 million $ 50,313
Apr 13, 9 AM $ 0.00122
+0.08%
$ 1.22 million $ 49,823
Apr 13, 8 AM $ 0.00122
-0.02%
$ 1.22 million $ 50,998
Apr 13, 7 AM $ 0.00122
+0.13%
$ 1.22 million $ 50,607
Apr 13, 6 AM $ 0.00122
+0.29%
$ 1.22 million $ 50,874
Apr 13, 5 AM $ 0.00122
-0.03%
$ 1.22 million $ 50,106
Apr 13, 4 AM $ 0.00122
-0.29%
$ 1.22 million $ 50,448
Apr 13, 3 AM $ 0.00122
-0.08%
$ 1.22 million $ 51,496
Apr 13, 2 AM $ 0.00122
-0.29%
$ 1.22 million $ 51,733
Apr 13, 1 AM $ 0.00123
-0.04%
$ 1.23 million $ 51,908
Apr 13, 12 AM $ 0.00123
+0.12%
$ 1.23 million $ 52,554
Apr 12, 11 PM $ 0.00123
-0.06%
$ 1.23 million $ 52,764
Apr 12, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 53,170
Apr 12, 9 PM $ 0.00123
-0.11%
$ 1.23 million $ 52,809
Apr 12, 8 PM $ 0.00123
+0.06%
$ 1.23 million $ 52,454
Apr 12, 7 PM $ 0.00123
+0.14%
$ 1.23 million $ 52,374
Apr 12, 6 PM $ 0.00123
+0.67%
$ 1.23 million $ 52,891
Apr 12, 5 PM $ 0.00122
+4.46%
$ 1.22 million $ 49,615
Apr 12, 4 PM $ 0.00117
-0.15%
$ 1.17 million $ 49,270
Apr 12, 3 PM $ 0.00117
-0.08%
$ 1.17 million $ 49,356
Apr 12, 2 PM $ 0.00117
+0.14%
$ 1.17 million $ 50,321
Apr 12, 1 PM $ 0.00117
-0.27%
$ 1.17 million $ 50,344
Apr 12, 12 PM $ 0.00117
-0.32%
$ 1.17 million $ 50,118
Apr 12, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 49,884
Apr 12, 10 AM $ 0.00117
-0.83%
$ 1.17 million $ 49,899
Apr 12, 9 AM $ 0.00118
-1.34%
$ 1.18 million $ 49,927
Apr 12, 8 AM $ 0.00119
+0.16%
$ 1.19 million $ 48,300
Apr 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 48,766
Apr 12, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 49,056
Apr 12, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 48,889