Soul Graph Historical Data

GRPH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00124
+0.16%
$ 1.24 million $ 49,826
Apr 16, 7 AM $ 0.00124
-0.25%
$ 1.24 million $ 50,146
Apr 16, 6 AM $ 0.00124
-1.43%
$ 1.24 million $ 48,658
Apr 16, 5 AM $ 0.00126
+2.85%
$ 1.26 million $ 49,025
Apr 16, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 49,397
Apr 16, 3 AM $ 0.00123
+0.33%
$ 1.23 million $ 49,076
Apr 16, 2 AM $ 0.00123
+0.33%
$ 1.23 million $ 49,688
Apr 16, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 50,046
Apr 16, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 50,688
Apr 15, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 50,754
Apr 15, 10 PM $ 0.00123
+0.16%
$ 1.23 million $ 51,556
Apr 15, 9 PM $ 0.00123
+0.04%
$ 1.23 million $ 51,386
Apr 15, 8 PM $ 0.00123
+0.22%
$ 1.23 million $ 52,065
Apr 15, 7 PM $ 0.00123
+0.32%
$ 1.23 million $ 53,143
Apr 15, 6 PM $ 0.00123
+0.25%
$ 1.23 million $ 52,833
Apr 15, 5 PM $ 0.00123
+0.01%
$ 1.23 million $ 52,586
Apr 15, 4 PM $ 0.00123
+0.17%
$ 1.23 million $ 52,860
Apr 15, 3 PM $ 0.00123
+0.16%
$ 1.23 million $ 52,655
Apr 15, 2 PM $ 0.00123
-0.22%
$ 1.23 million $ 52,593
Apr 15, 1 PM $ 0.00123
-0.01%
$ 1.23 million $ 51,719
Apr 15, 12 PM $ 0.00123
+0.09%
$ 1.23 million $ 51,861
Apr 15, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 51,402
Apr 15, 10 AM $ 0.00123
-0.07%
$ 1.23 million $ 51,579
Apr 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 51,980
Apr 15, 8 AM $ 0.00123
-0.62%
$ 1.23 million $ 51,799
Apr 15, 7 AM $ 0.00124
-0.24%
$ 1.24 million $ 51,868
Apr 15, 6 AM $ 0.00124
-0.16%
$ 1.24 million $ 51,753
Apr 15, 5 AM $ 0.00124
+0.22%
$ 1.24 million $ 51,548
Apr 15, 4 AM $ 0.00124
+0.16%
$ 1.24 million $ 52,009
Apr 15, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 52,462
Apr 15, 2 AM $ 0.00124
-0.41%
$ 1.24 million $ 52,338
Apr 15, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 51,964
Apr 15, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 51,502
Apr 14, 11 PM $ 0.00124
+0.02%
$ 1.24 million $ 51,647
Apr 14, 10 PM $ 0.00124
+0.08%
$ 1.24 million $ 51,181
Apr 14, 9 PM $ 0.00124
+0.01%
$ 1.24 million $ 52,396
Apr 14, 8 PM $ 0.00123
+0.25%
$ 1.23 million $ 51,526
Apr 14, 7 PM $ 0.00123
-2.09%
$ 1.23 million $ 51,218
Apr 14, 6 PM $ 0.00126
+0.13%
$ 1.26 million $ 51,270
Apr 14, 5 PM $ 0.00126
+0.30%
$ 1.26 million $ 52,102
Apr 14, 4 PM $ 0.00126
+0.06%
$ 1.26 million $ 52,267
Apr 14, 3 PM $ 0.00126
+0.22%
$ 1.26 million $ 52,447
Apr 14, 2 PM $ 0.00126
-0.10%
$ 1.26 million $ 51,944
Apr 14, 1 PM $ 0.00126
+0.04%
$ 1.26 million $ 52,172
Apr 14, 12 PM $ 0.00126
+0.31%
$ 1.26 million $ 52,254
Apr 14, 11 AM $ 0.00125
-0.32%
$ 1.25 million $ 52,589
Apr 14, 10 AM $ 0.00126
+0.30%
$ 1.26 million $ 52,091
Apr 14, 9 AM $ 0.00126
+0.08%
$ 1.26 million $ 51,817
Apr 14, 8 AM $ 0.00126
-0.30%
$ 1.26 million $ 51,160
Apr 14, 7 AM $ 0.00126
-0.15%
$ 1.26 million $ 51,098