Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000159
+0.08%
$ 159,188 $ 5,748
Jun 3, 4 PM $ 0.00016
-0.45%
$ 159,865 $ 5,803
Jun 3, 3 PM $ 0.000162
-0.26%
$ 162,226 $ 5,849
Jun 3, 2 PM $ 0.000164
-0.48%
$ 163,756 $ 6,779
Jun 3, 1 PM $ 0.000165
+0.15%
$ 164,974 $ 6,787
Jun 3, 12 PM $ 0.000165
-0.42%
$ 164,740 $ 6,816
Jun 3, 11 AM $ 0.000166
+0.01%
$ 165,775 $ 6,830
Jun 3, 10 AM $ 0.000166
+0.73%
$ 165,586 $ 6,773
Jun 3, 9 AM $ 0.000165
+0.24%
$ 164,646 $ 6,759
Jun 3, 2 AM $ 0.000216
-1.32%
$ 216,094 $ 1,736
Jun 3, 1 AM $ 0.00022
-0.25%
$ 220,183 $ 1,307
Jun 3, 12 AM $ 0.00022
+1.33%
$ 219,812 $ 1,148
Jun 2, 11 PM $ 0.000218
-1.24%
$ 217,697 $ 1,167
Jun 2, 10 PM $ 0.000222
-0.96%
$ 221,582 $ 1,184
Jun 2, 9 PM $ 0.000223
+0.56%
$ 222,810 $ 1,173
Jun 2, 8 PM $ 0.000223
+0.97%
$ 223,021 $ 1,169
Jun 2, 7 PM $ 0.000224
-0.21%
$ 223,832 $ 1,188
Jun 2, 6 PM $ 0.000226
-0.17%
$ 226,146 $ 1,200
May 29, 1 PM $ 0.000252
-0.23%
$ 252,032 $ 113
May 29, 12 PM $ 0.000253
-0.60%
$ 253,307 $ 1,781
May 29, 11 AM $ 0.000256
-0.14%
$ 255,819 $ 1,790
May 29, 10 AM $ 0.000255
-0.15%
$ 255,312 $ 2,045
May 29, 9 AM $ 0.000257
+0.65%
$ 256,603 $ 2,090
May 29, 8 AM $ 0.000255
+0.33%
$ 254,890 $ 13,340
May 29, 7 AM $ 0.000255
+0.27%
$ 255,110 $ 13,359
May 29, 6 AM $ 0.000255
-0.20%
$ 254,523 $ 13,384
May 29, 5 AM $ 0.000256
+0.40%
$ 255,495 $ 13,344
May 29, 4 AM $ 0.000254
-0.21%
$ 253,741 $ 13,334
May 29, 3 AM $ 0.000255
+0.51%
$ 254,657 $ 13,307
May 29, 2 AM $ 0.000255
-0.01%
$ 254,633 $ 13,369
May 29, 1 AM $ 0.000255
-0.03%
$ 255,295 $ 13,407
May 29, 12 AM $ 0.000255
+0.18%
$ 254,868 $ 13,357
May 28, 11 PM $ 0.000255
+0.19%
$ 254,483 $ 13,336
May 28, 10 PM $ 0.000255
-0.33%
$ 255,066 $ 13,444
May 28, 9 PM $ 0.000257
+0.11%
$ 256,860 $ 13,739
May 28, 8 PM $ 0.000255
-0.62%
$ 255,016 $ 13,741
May 28, 7 PM $ 0.000257
+0.29%
$ 256,796 $ 13,712
May 28, 6 PM $ 0.000256
+0.30%
$ 255,822 $ 13,617
May 28, 5 PM $ 0.000254
+0.32%
$ 253,928 $ 13,512
May 28, 4 PM $ 0.000251
-0.33%
$ 251,405 $ 13,465
May 28, 3 PM $ 0.000252
+0.08%
$ 251,821 $ 13,433
May 28, 2 PM $ 0.000249
-0.42%
$ 248,823 $ 13,338
May 28, 1 PM $ 0.000251
-6.86%
$ 250,543 $ 14,360
May 28, 12 PM $ 0.000269
+0.30%
$ 269,008 $ 13,373
May 26, 3 PM $ 0.000362
+0.00%
$ 361,778 $ 396
May 26, 12 PM $ 0.000365
+0.00%
$ 364,554 $ 718
May 26, 11 AM $ 0.000364
-0.18%
$ 364,017 $ 642
May 26, 10 AM $ 0.00036
+0.07%
$ 359,903 $ 919
May 26, 9 AM $ 0.00036
-0.01%
$ 359,630 $ 919
May 26, 8 AM $ 0.00036
+0.24%
$ 359,633 $ 916