Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.000108
+0.00%
$108,364 $53
Aug 24, 11 AM $0.000108
+0.00%
$108,195 $75
Aug 24, 7 AM $0.000106
+0.00%
$106,407 $76
Aug 23, 9 PM $0.000108
+0.00%
$107,523 $77
Aug 23, 1 PM $0.000107
+0.00%
$107,201 $73
Aug 23, 12 PM $0.000107
+0.00%
$107,025 $5
Aug 23, 10 AM $0.000106
+0.00%
$106,151 $1
Aug 22, 10 PM $0.000106
+0.00%
$105,856 $18
Aug 22, 11 AM $0.000105
+0.00%
$105,098 $31
Aug 22, 8 AM $0.000106
+0.00%
$106,283 $23
Aug 22, 4 AM $0.000113
-0.15%
$113,272 $94
Aug 22, 2 AM $0.000107
+0.00%
$107,482 $79
Aug 22, 12 AM $0.000106
+0.00%
$106,184 $81
Aug 21, 6 PM $0.000104
-0.08%
$103,962 $73
Aug 21, 8 AM $0.000105
+0.00%
$104,908 $158
Aug 21, 7 AM $0.000102
+0.03%
$102,073 $101
Aug 21, 6 AM $0.000102
+0.00%
$101,864 $98
Aug 21, 5 AM $0.000102
+0.00%
$101,961 $94
Aug 21, 3 AM $0.000101
+0.00%
$100,803 $93
Aug 21, 1 AM $0.000101
+0.00%
$100,507 $87
Aug 20, 3 PM $0.000098
+0.00%
$97,977 $93
Aug 20, 2 PM $0.000098
+0.00%
$97,965 $93
Aug 20, 1 PM $0.0000983
+0.00%
$98,242 $92
Aug 20, 12 PM $0.0000977
+0.00%
$97,687 $31
Aug 20, 9 AM $0.0000984
+0.00%
$98,364 $61
Aug 20, 3 AM $0.000095
+0.00%
$94,997 $57
Aug 19, 8 PM $0.0000929
+0.05%
$92,855 $57
Aug 19, 6 PM $0.0000917
+0.00%
$91,701 $55
Aug 19, 4 PM $0.000092
-0.20%
$91,999 $54
Aug 19, 3 PM $0.000092
+0.00%
$91,956 $42
Aug 19, 2 PM $0.0000882
+0.00%
$-- $40
Aug 19, 1 PM $0.0000882
+0.29%
$88,152 $38
Aug 19, 12 PM $0.0000878
+0.96%
$87,765 $26
Aug 19, 11 AM $0.000087
+0.00%
$86,962 $6
Jul 16, 11 AM $0.00013
+0.00%
$130,306 $4
Jul 8, 3 AM $0.000131
+0.00%
$131,305 $0
Jun 26, 5 AM $0.000134
+0.37%
$134,103 $0.1
Jun 26, 2 AM $0.000131
+0.00%
$130,502 $0.1
Jun 22, 7 AM $0.000148
+0.60%
$147,927 $370
Jun 22, 6 AM $0.000148
+0.02%
$147,696 $596
Jun 22, 5 AM $0.000148
+0.79%
$147,808 $592
Jun 22, 4 AM $0.000147
-0.25%
$146,817 $594
Jun 22, 3 AM $0.000146
-0.71%
$146,104 $594
Jun 22, 2 AM $0.000147
-0.39%
$147,094 $596
Jun 22, 1 AM $0.000146
+0.01%
$145,560 $587
Jun 22, 12 AM $0.000144
+0.00%
$144,416 $585
Jun 21, 4 PM $0.000145
-0.39%
$145,443 $222
Jun 21, 3 PM $0.000146
-0.01%
$145,642 $442
Jun 21, 12 PM $0.000144
+0.00%
$144,418 $438
Jun 21, 1 AM $0.000145
+0.11%
$144,828 $285