Soul Graph Historical Data

GRPH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00114
+0.26%
$ 1.14 million $ 49,618
Apr 20, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 49,566
Apr 20, 10 AM $ 0.00114
-0.18%
$ 1.14 million $ 49,404
Apr 20, 9 AM $ 0.00114
-0.16%
$ 1.14 million $ 48,630
Apr 20, 8 AM $ 0.00114
-0.35%
$ 1.14 million $ 48,804
Apr 20, 7 AM $ 0.00114
+0.18%
$ 1.14 million $ 49,348
Apr 20, 6 AM $ 0.00114
-0.07%
$ 1.14 million $ 49,136
Apr 20, 5 AM $ 0.00114
+0.07%
$ 1.14 million $ 49,304
Apr 20, 4 AM $ 0.00114
+0.09%
$ 1.14 million $ 49,392
Apr 20, 3 AM $ 0.00114
+0.27%
$ 1.14 million $ 49,133
Apr 20, 2 AM $ 0.00114
+0.02%
$ 1.14 million $ 48,951
Apr 20, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 49,095
Apr 20, 12 AM $ 0.00114
-0.34%
$ 1.14 million $ 49,647
Apr 19, 11 PM $ 0.00114
-0.27%
$ 1.14 million $ 49,736
Apr 19, 10 PM $ 0.00114
-3.86%
$ 1.14 million $ 48,733
Apr 19, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 48,691
Apr 19, 8 PM $ 0.00119
+0.02%
$ 1.19 million $ 48,698
Apr 19, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 49,335
Apr 19, 6 PM $ 0.00119
+0.23%
$ 1.19 million $ 48,937
Apr 19, 5 PM $ 0.00119
-0.26%
$ 1.19 million $ 48,753
Apr 19, 4 PM $ 0.00119
+0.25%
$ 1.19 million $ 48,378
Apr 19, 3 PM $ 0.00119
+0.14%
$ 1.19 million $ 48,163
Apr 19, 2 PM $ 0.00119
-0.31%
$ 1.19 million $ 47,919
Apr 19, 1 PM $ 0.00119
-0.30%
$ 1.19 million $ 48,255
Apr 19, 12 PM $ 0.00119
+0.25%
$ 1.19 million $ 48,089
Apr 19, 11 AM $ 0.00119
-0.06%
$ 1.19 million $ 48,379
Apr 19, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 48,743
Apr 19, 9 AM $ 0.00119
+0.24%
$ 1.19 million $ 49,278
Apr 19, 8 AM $ 0.00119
+0.25%
$ 1.19 million $ 49,506
Apr 19, 7 AM $ 0.00119
-0.02%
$ 1.19 million $ 49,572
Apr 19, 6 AM $ 0.00119
+0.41%
$ 1.19 million $ 50,097
Apr 19, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 50,485
Apr 19, 4 AM $ 0.00119
-0.18%
$ 1.19 million $ 50,437
Apr 19, 3 AM $ 0.00119
+0.33%
$ 1.19 million $ 50,984
Apr 19, 2 AM $ 0.00119
-0.25%
$ 1.19 million $ 51,740
Apr 19, 1 AM $ 0.00119
-1.41%
$ 1.19 million $ 52,057
Apr 19, 12 AM $ 0.0012
-0.17%
$ 1.2 million $ 51,773
Apr 18, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 51,859
Apr 18, 10 PM $ 0.0012
-0.40%
$ 1.2 million $ 52,418
Apr 18, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 53,974
Apr 18, 8 PM $ 0.00121
-1.69%
$ 1.21 million $ 53,876
Apr 18, 7 PM $ 0.00123
+0.16%
$ 1.23 million $ 53,176
Apr 18, 6 PM $ 0.00123
+0.14%
$ 1.23 million $ 53,676
Apr 18, 5 PM $ 0.00123
-0.08%
$ 1.23 million $ 54,717
Apr 18, 4 PM $ 0.00123
+0.07%
$ 1.23 million $ 55,215
Apr 18, 3 PM $ 0.00123
-0.31%
$ 1.23 million $ 54,818
Apr 18, 2 PM $ 0.00123
+0.25%
$ 1.23 million $ 55,109
Apr 18, 1 PM $ 0.00122
-2.57%
$ 1.22 million $ 55,207
Apr 18, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 55,157
Apr 18, 11 AM $ 0.00125
+0.15%
$ 1.25 million $ 55,550