Soul Graph Historical Data

GRPH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00118
-0.34%
$ 1.18 million $ 43,982
Apr 22, 1 PM $ 0.00118
+0.34%
$ 1.18 million $ 43,774
Apr 22, 12 PM $ 0.00118
+0.08%
$ 1.18 million $ 44,156
Apr 22, 11 AM $ 0.00118
-0.26%
$ 1.18 million $ 44,340
Apr 22, 10 AM $ 0.00118
+0.26%
$ 1.18 million $ 43,847
Apr 22, 9 AM $ 0.00118
-0.26%
$ 1.18 million $ 44,114
Apr 22, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,376
Apr 22, 7 AM $ 0.00118
-0.34%
$ 1.18 million $ 44,507
Apr 22, 6 AM $ 0.00118
-0.17%
$ 1.18 million $ 44,191
Apr 22, 5 AM $ 0.00118
+0.94%
$ 1.18 million $ 44,704
Apr 22, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,458
Apr 22, 3 AM $ 0.00117
+0.09%
$ 1.17 million $ 44,824
Apr 22, 2 AM $ 0.00117
-0.34%
$ 1.17 million $ 44,975
Apr 22, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 45,192
Apr 22, 12 AM $ 0.00117
+1.48%
$ 1.17 million $ 45,376
Apr 21, 11 PM $ 0.00115
+0.09%
$ 1.15 million $ 45,105
Apr 21, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 45,431
Apr 21, 9 PM $ 0.00115
+0.44%
$ 1.15 million $ 45,667
Apr 21, 8 PM $ 0.00115
-0.60%
$ 1.15 million $ 45,570
Apr 21, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 45,879
Apr 21, 6 PM $ 0.00115
-0.77%
$ 1.15 million $ 46,348
Apr 21, 5 PM $ 0.00116
-0.17%
$ 1.16 million $ 46,079
Apr 21, 4 PM $ 0.00116
-0.26%
$ 1.16 million $ 46,016
Apr 21, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 46,342
Apr 21, 2 PM $ 0.00116
+0.09%
$ 1.16 million $ 46,085
Apr 21, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 46,260
Apr 21, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 45,888
Apr 21, 11 AM $ 0.00116
+0.08%
$ 1.16 million $ 45,530
Apr 21, 10 AM $ 0.00116
-0.34%
$ 1.16 million $ 46,313
Apr 21, 9 AM $ 0.00116
+0.26%
$ 1.16 million $ 47,201
Apr 21, 8 AM $ 0.00116
-0.26%
$ 1.16 million $ 46,950
Apr 21, 7 AM $ 0.00116
+0.34%
$ 1.16 million $ 46,443
Apr 21, 6 AM $ 0.00116
+0.17%
$ 1.16 million $ 46,812
Apr 21, 5 AM $ 0.00116
+0.17%
$ 1.16 million $ 46,441
Apr 21, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 46,724
Apr 21, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 46,766
Apr 21, 2 AM $ 0.00116
+0.34%
$ 1.16 million $ 46,520
Apr 21, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 46,333
Apr 21, 12 AM $ 0.00116
+0.26%
$ 1.16 million $ 46,663
Apr 20, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 47,036
Apr 20, 10 PM $ 0.00116
-0.42%
$ 1.16 million $ 47,903
Apr 20, 9 PM $ 0.00117
-0.19%
$ 1.17 million $ 47,863
Apr 20, 8 PM $ 0.00117
-0.17%
$ 1.17 million $ 47,503
Apr 20, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 47,252
Apr 20, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 47,556
Apr 20, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 47,412
Apr 20, 4 PM $ 0.00117
+0.43%
$ 1.17 million $ 48,122
Apr 20, 3 PM $ 0.00116
-0.16%
$ 1.16 million $ 48,655
Apr 20, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 48,971
Apr 20, 1 PM $ 0.00116
+1.63%
$ 1.16 million $ 48,666