Soul Graph Historical Data

GRPH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00125
+0.47%
$ 1.25 million $ 55,286
Apr 24, 3 PM $ 0.00125
+0.14%
$ 1.25 million $ 55,851
Apr 24, 2 PM $ 0.00125
-0.21%
$ 1.25 million $ 55,398
Apr 24, 1 PM $ 0.00125
-0.18%
$ 1.25 million $ 54,578
Apr 24, 12 PM $ 0.00124
-0.10%
$ 1.24 million $ 54,783
Apr 24, 11 AM $ 0.00125
+0.38%
$ 1.25 million $ 54,290
Apr 24, 10 AM $ 0.00124
+0.78%
$ 1.24 million $ 52,908
Apr 24, 9 AM $ 0.00123
-0.16%
$ 1.23 million $ 53,178
Apr 24, 8 AM $ 0.00123
+0.14%
$ 1.23 million $ 53,344
Apr 24, 7 AM $ 0.00123
+0.59%
$ 1.23 million $ 53,549
Apr 24, 6 AM $ 0.00122
-0.23%
$ 1.22 million $ 53,011
Apr 24, 5 AM $ 0.00122
-0.18%
$ 1.22 million $ 53,114
Apr 24, 4 AM $ 0.00121
+0.56%
$ 1.21 million $ 51,733
Apr 24, 3 AM $ 0.0012
+4.62%
$ 1.2 million $ 50,895
Apr 24, 2 AM $ 0.00114
+0.10%
$ 1.14 million $ 47,414
Apr 24, 1 AM $ 0.00114
+0.25%
$ 1.14 million $ 47,282
Apr 24, 12 AM $ 0.00114
-0.18%
$ 1.14 million $ 47,345
Apr 23, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 47,359
Apr 23, 10 PM $ 0.00114
+0.16%
$ 1.14 million $ 47,285
Apr 23, 9 PM $ 0.00114
+0.01%
$ 1.14 million $ 47,654
Apr 23, 8 PM $ 0.00114
-1.13%
$ 1.14 million $ 46,044
Apr 23, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 46,328
Apr 23, 6 PM $ 0.00116
-1.19%
$ 1.16 million $ 46,711
Apr 23, 5 PM $ 0.00117
+0.17%
$ 1.17 million $ 47,077
Apr 23, 4 PM $ 0.00117
+1.29%
$ 1.17 million $ 46,834
Apr 23, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 46,551
Apr 23, 2 PM $ 0.00116
+0.35%
$ 1.16 million $ 46,678
Apr 23, 1 PM $ 0.00115
-0.09%
$ 1.15 million $ 47,443
Apr 23, 12 PM $ 0.00116
-0.51%
$ 1.16 million $ 46,942
Apr 23, 11 AM $ 0.00116
+0.08%
$ 1.16 million $ 47,209
Apr 23, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 47,508
Apr 23, 9 AM $ 0.00116
+0.34%
$ 1.16 million $ 46,778
Apr 23, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 46,486
Apr 23, 7 AM $ 0.00116
-0.26%
$ 1.16 million $ 46,489
Apr 23, 6 AM $ 0.00116
+0.35%
$ 1.16 million $ 46,490
Apr 23, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 46,297
Apr 23, 4 AM $ 0.00116
+0.43%
$ 1.16 million $ 46,747
Apr 23, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 46,825
Apr 23, 2 AM $ 0.00116
-0.25%
$ 1.16 million $ 46,826
Apr 23, 1 AM $ 0.00116
-2.02%
$ 1.16 million $ 46,646
Apr 23, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 46,427
Apr 22, 11 PM $ 0.00119
+0.16%
$ 1.19 million $ 46,269
Apr 22, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 46,495
Apr 22, 9 PM $ 0.00119
-0.33%
$ 1.19 million $ 46,133
Apr 22, 8 PM $ 0.00119
-0.09%
$ 1.19 million $ 46,406
Apr 22, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 46,151
Apr 22, 6 PM $ 0.00119
-0.09%
$ 1.19 million $ 45,086
Apr 22, 5 PM $ 0.00119
+0.08%
$ 1.19 million $ 44,799
Apr 22, 4 PM $ 0.00119
+0.59%
$ 1.19 million $ 44,589
Apr 22, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,819