Soul Graph Historical Data

GRPH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.00171
-0.53%
$1.71 million $78,108
Apr 28, 5 AM $0.00172
+6.14%
$1.72 million $79,195
Apr 28, 4 AM $0.00162
-0.19%
$1.62 million $76,649
Apr 28, 3 AM $0.00163
+0.34%
$1.63 million $77,293
Apr 28, 2 AM $0.00163
-0.84%
$1.63 million $78,143
Apr 28, 1 AM $0.00164
-0.21%
$1.64 million $77,860
Apr 28, 12 AM $0.00165
+0.13%
$1.65 million $78,311
Apr 27, 11 PM $0.00164
+0.12%
$1.64 million $77,556
Apr 27, 10 PM $0.00164
+0.02%
$1.64 million $77,469
Apr 27, 9 PM $0.00164
+0.19%
$1.64 million $77,821
Apr 27, 8 PM $0.00164
+0.03%
$1.64 million $80,456
Apr 27, 7 PM $0.00163
-0.59%
$1.63 million $86,080
Apr 27, 6 PM $0.00165
-0.24%
$1.65 million $86,192
Apr 27, 5 PM $0.00165
+0.22%
$1.65 million $86,382
Apr 27, 4 PM $0.00165
-0.08%
$1.64 million $89,194
Apr 27, 3 PM $0.00165
-1.25%
$1.65 million $89,267
Apr 27, 2 PM $0.00167
+0.78%
$1.67 million $88,629
Apr 27, 1 PM $0.00166
+1.02%
$1.66 million $87,881
Apr 27, 12 PM $0.00165
+0.21%
$1.65 million $87,504
Apr 27, 11 AM $0.00165
+0.61%
$1.65 million $86,254
Apr 27, 10 AM $0.00164
+0.22%
$1.64 million $85,567
Apr 27, 9 AM $0.00163
-0.29%
$1.63 million $84,632
Apr 27, 8 AM $0.00164
+0.24%
$1.64 million $84,373
Apr 27, 7 AM $0.00163
+0.37%
$1.63 million $82,605
Apr 27, 6 AM $0.00163
+0.19%
$1.63 million $81,148
Apr 27, 5 AM $0.00162
-2.90%
$1.62 million $79,448
Apr 27, 4 AM $0.00167
+0.01%
$1.67 million $79,590
Apr 27, 3 AM $0.00168
+1.86%
$1.68 million $79,134
Apr 27, 2 AM $0.00165
+0.48%
$1.65 million $76,691
Apr 27, 1 AM $0.00164
+1.67%
$1.64 million $75,385
Apr 27, 12 AM $0.00161
+0.48%
$1.61 million $73,892
Apr 26, 11 PM $0.00161
+0.68%
$1.61 million $73,667
Apr 26, 10 PM $0.0016
+0.63%
$1.6 million $72,674
Apr 26, 9 PM $0.00159
+2.65%
$1.59 million $71,045
Apr 26, 8 PM $0.00153
+4.81%
$1.53 million $66,876
Apr 26, 7 PM $0.00145
+4.52%
$1.45 million $62,207
Apr 26, 6 PM $0.00139
+1.33%
$1.39 million $59,595
Apr 26, 5 PM $0.00137
+5.68%
$1.37 million $59,318
Apr 26, 4 PM $0.0013
+0.78%
$1.3 million $55,734
Apr 26, 3 PM $0.00129
+0.08%
$1.29 million $55,682
Apr 26, 2 PM $0.00129
-0.06%
$1.29 million $55,182
Apr 26, 1 PM $0.0013
+0.30%
$1.3 million $55,461
Apr 26, 12 PM $0.00129
-0.10%
$1.29 million $54,889
Apr 26, 11 AM $0.0013
-0.14%
$1.3 million $54,983
Apr 26, 10 AM $0.00129
-0.01%
$1.29 million $54,367
Apr 26, 9 AM $0.00129
+1.67%
$1.29 million $54,212
Apr 26, 8 AM $0.00127
-0.23%
$1.26 million $52,127
Apr 26, 7 AM $0.00127
+0.24%
$1.27 million $52,407
Apr 26, 6 AM $0.00127
+0.16%
$1.27 million $51,735
Apr 26, 5 AM $0.00127
+2.42%
$1.27 million $51,118