Soul Graph Historical Data

GRPH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00139
+1.33%
$ 1.39 million $ 59,595
Apr 26, 5 PM $ 0.00137
+5.68%
$ 1.37 million $ 59,318
Apr 26, 4 PM $ 0.0013
+0.78%
$ 1.3 million $ 55,734
Apr 26, 3 PM $ 0.00129
+0.08%
$ 1.29 million $ 55,682
Apr 26, 2 PM $ 0.00129
-0.06%
$ 1.29 million $ 55,182
Apr 26, 1 PM $ 0.0013
+0.30%
$ 1.3 million $ 55,461
Apr 26, 12 PM $ 0.00129
-0.10%
$ 1.29 million $ 54,889
Apr 26, 11 AM $ 0.0013
-0.14%
$ 1.3 million $ 54,983
Apr 26, 10 AM $ 0.00129
-0.01%
$ 1.29 million $ 54,367
Apr 26, 9 AM $ 0.00129
+1.67%
$ 1.29 million $ 54,212
Apr 26, 8 AM $ 0.00127
-0.23%
$ 1.26 million $ 52,127
Apr 26, 7 AM $ 0.00127
+0.24%
$ 1.27 million $ 52,407
Apr 26, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 51,735
Apr 26, 5 AM $ 0.00127
+2.42%
$ 1.27 million $ 51,118
Apr 26, 4 AM $ 0.00124
+0.08%
$ 1.24 million $ 50,545
Apr 26, 3 AM $ 0.00124
+0.24%
$ 1.24 million $ 50,664
Apr 26, 2 AM $ 0.00124
-0.32%
$ 1.24 million $ 51,162
Apr 26, 1 AM $ 0.00124
-0.16%
$ 1.24 million $ 51,064
Apr 26, 12 AM $ 0.00124
-0.40%
$ 1.24 million $ 50,913
Apr 25, 11 PM $ 0.00124
+0.16%
$ 1.24 million $ 51,117
Apr 25, 10 PM $ 0.00125
+0.24%
$ 1.24 million $ 51,303
Apr 25, 9 PM $ 0.00125
+0.00%
$ 1.24 million $ 51,531
Apr 25, 8 PM $ 0.00124
+0.49%
$ 1.24 million $ 51,232
Apr 25, 7 PM $ 0.00124
+0.08%
$ 1.23 million $ 50,875
Apr 25, 6 PM $ 0.00123
-0.40%
$ 1.23 million $ 50,344
Apr 25, 5 PM $ 0.00125
+0.39%
$ 1.25 million $ 50,844
Apr 25, 4 PM $ 0.00125
+0.38%
$ 1.25 million $ 50,635
Apr 25, 3 PM $ 0.00125
+0.39%
$ 1.25 million $ 50,364
Apr 25, 2 PM $ 0.00125
+0.23%
$ 1.25 million $ 50,798
Apr 25, 1 PM $ 0.00125
-0.07%
$ 1.24 million $ 50,644
Apr 25, 12 PM $ 0.00125
-0.39%
$ 1.24 million $ 50,421
Apr 25, 11 AM $ 0.00125
-0.24%
$ 1.25 million $ 50,349
Apr 25, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,166
Apr 25, 9 AM $ 0.00125
+0.14%
$ 1.25 million $ 50,812
Apr 25, 8 AM $ 0.00125
-0.22%
$ 1.25 million $ 50,941
Apr 25, 7 AM $ 0.00125
-0.16%
$ 1.25 million $ 50,756
Apr 25, 6 AM $ 0.00125
-0.07%
$ 1.25 million $ 50,812
Apr 25, 5 AM $ 0.00125
-0.39%
$ 1.25 million $ 51,033
Apr 25, 4 AM $ 0.00125
+0.22%
$ 1.25 million $ 52,254
Apr 25, 3 AM $ 0.00125
+0.02%
$ 1.25 million $ 54,557
Apr 25, 2 AM $ 0.00125
-0.29%
$ 1.25 million $ 55,116
Apr 25, 1 AM $ 0.00125
+0.16%
$ 1.25 million $ 55,435
Apr 25, 12 AM $ 0.00125
-0.07%
$ 1.25 million $ 55,087
Apr 24, 11 PM $ 0.00125
-0.09%
$ 1.25 million $ 54,693
Apr 24, 10 PM $ 0.00125
+0.12%
$ 1.25 million $ 54,366
Apr 24, 9 PM $ 0.00125
+0.42%
$ 1.25 million $ 53,893
Apr 24, 8 PM $ 0.00125
+0.06%
$ 1.25 million $ 54,491
Apr 24, 7 PM $ 0.00125
-0.21%
$ 1.25 million $ 56,203
Apr 24, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 56,146
Apr 24, 5 PM $ 0.00125
-0.55%
$ 1.25 million $ 54,999