Soul Graph Historical Data

GRPH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.00151
-0.07%
$1.51 million $62,629
May 2, 9 AM $0.00151
-0.19%
$1.51 million $63,150
May 2, 8 AM $0.00151
+0.00%
$1.51 million $64,050
May 2, 7 AM $0.0015
-0.25%
$1.5 million $63,774
May 2, 6 AM $0.00151
+0.36%
$1.51 million $66,350
May 2, 5 AM $0.00151
+0.01%
$1.51 million $68,750
May 2, 4 AM $0.00151
+0.04%
$1.51 million $69,199
May 2, 3 AM $0.00151
+0.11%
$1.51 million $69,780
May 2, 2 AM $0.00151
+0.13%
$1.51 million $69,358
May 2, 1 AM $0.00151
+0.38%
$1.51 million $69,587
May 2, 12 AM $0.00151
+0.18%
$1.51 million $69,855
May 1, 11 PM $0.0015
+0.00%
$1.5 million $69,963
May 1, 10 PM $0.00151
-2.33%
$1.51 million $69,700
May 1, 9 PM $0.00154
+0.03%
$1.54 million $69,604
May 1, 8 PM $0.00154
-0.07%
$1.54 million $68,993
May 1, 7 PM $0.00154
+0.04%
$1.54 million $68,807
May 1, 6 PM $0.00155
-0.01%
$1.55 million $68,316
May 1, 5 PM $0.00154
+0.10%
$1.54 million $69,097
May 1, 4 PM $0.00155
+0.03%
$1.55 million $69,840
May 1, 3 PM $0.00155
-0.34%
$1.55 million $70,144
May 1, 2 PM $0.00155
+0.01%
$1.55 million $70,290
May 1, 1 PM $0.00155
+0.00%
$1.55 million $71,133
May 1, 12 PM $0.00155
+0.42%
$1.55 million $72,201
May 1, 11 AM $0.00155
+1.07%
$1.55 million $71,101
May 1, 10 AM $0.00154
-0.49%
$1.54 million $71,671
May 1, 9 AM $0.00155
+0.17%
$1.55 million $71,991
May 1, 8 AM $0.00155
+0.28%
$1.55 million $69,506
May 1, 7 AM $0.00154
-3.87%
$1.54 million $69,773
May 1, 6 AM $0.0016
-3.97%
$1.6 million $70,426
May 1, 5 AM $0.00167
+0.23%
$1.67 million $67,839
May 1, 4 AM $0.00166
-0.17%
$1.66 million $68,584
May 1, 3 AM $0.00167
+0.66%
$1.67 million $68,745
May 1, 2 AM $0.00166
-0.06%
$1.66 million $69,380
May 1, 1 AM $0.00166
+0.42%
$1.66 million $69,599
May 1, 12 AM $0.00166
+0.67%
$1.66 million $69,205
Apr 30, 11 PM $0.00165
+0.12%
$1.65 million $68,902
Apr 30, 10 PM $0.00165
-0.43%
$1.65 million $69,697
Apr 30, 9 PM $0.00165
-0.36%
$1.65 million $69,594
Apr 30, 8 PM $0.00166
+0.06%
$1.66 million $70,226
Apr 30, 7 PM $0.00165
-0.35%
$1.65 million $71,142
Apr 30, 6 PM $0.00165
+0.12%
$1.65 million $72,079
Apr 30, 5 PM $0.00165
-0.54%
$1.65 million $72,338
Apr 30, 4 PM $0.00166
-0.24%
$1.66 million $71,858
Apr 30, 3 PM $0.00165
-0.54%
$1.65 million $72,124
Apr 30, 2 PM $0.00166
+0.18%
$1.66 million $72,715
Apr 30, 1 PM $0.00166
+0.41%
$1.66 million $72,475
Apr 30, 12 PM $0.00165
-0.15%
$1.65 million $73,845
Apr 30, 11 AM $0.00166
-0.12%
$1.66 million $74,692
Apr 30, 10 AM $0.00166
+0.09%
$1.66 million $74,377
Apr 30, 9 AM $0.00166
-0.56%
$1.66 million $73,548