Soul Graph Historical Data

GRPH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0017
+0.10%
$ 1.69 million $ 73,794
Apr 28, 7 PM $ 0.00169
+0.18%
$ 1.69 million $ 73,344
Apr 28, 6 PM $ 0.00169
+0.21%
$ 1.69 million $ 74,474
Apr 28, 5 PM $ 0.00169
-0.21%
$ 1.69 million $ 75,355
Apr 28, 4 PM $ 0.0017
+0.61%
$ 1.7 million $ 75,115
Apr 28, 3 PM $ 0.00169
-0.54%
$ 1.69 million $ 74,422
Apr 28, 2 PM $ 0.0017
-0.51%
$ 1.7 million $ 74,781
Apr 28, 1 PM $ 0.0017
-0.04%
$ 1.7 million $ 74,727
Apr 28, 12 PM $ 0.0017
-0.80%
$ 1.7 million $ 74,915
Apr 28, 11 AM $ 0.00171
+0.22%
$ 1.71 million $ 75,862
Apr 28, 10 AM $ 0.0017
-0.18%
$ 1.7 million $ 75,139
Apr 28, 9 AM $ 0.0017
-0.18%
$ 1.7 million $ 74,534
Apr 28, 8 AM $ 0.00171
+0.25%
$ 1.71 million $ 75,819
Apr 28, 7 AM $ 0.00171
-0.43%
$ 1.71 million $ 76,982
Apr 28, 6 AM $ 0.00171
-0.53%
$ 1.71 million $ 78,108
Apr 28, 5 AM $ 0.00172
+6.14%
$ 1.72 million $ 79,195
Apr 28, 4 AM $ 0.00162
-0.19%
$ 1.62 million $ 76,649
Apr 28, 3 AM $ 0.00163
+0.34%
$ 1.63 million $ 77,293
Apr 28, 2 AM $ 0.00163
-0.84%
$ 1.63 million $ 78,143
Apr 28, 1 AM $ 0.00164
-0.21%
$ 1.64 million $ 77,860
Apr 28, 12 AM $ 0.00165
+0.13%
$ 1.65 million $ 78,311
Apr 27, 11 PM $ 0.00164
+0.12%
$ 1.64 million $ 77,556
Apr 27, 10 PM $ 0.00164
+0.02%
$ 1.64 million $ 77,469
Apr 27, 9 PM $ 0.00164
+0.19%
$ 1.64 million $ 77,821
Apr 27, 8 PM $ 0.00164
+0.03%
$ 1.64 million $ 80,456
Apr 27, 7 PM $ 0.00163
-0.59%
$ 1.63 million $ 86,080
Apr 27, 6 PM $ 0.00165
-0.24%
$ 1.65 million $ 86,192
Apr 27, 5 PM $ 0.00165
+0.22%
$ 1.65 million $ 86,382
Apr 27, 4 PM $ 0.00165
-0.08%
$ 1.64 million $ 89,194
Apr 27, 3 PM $ 0.00165
-1.25%
$ 1.65 million $ 89,267
Apr 27, 2 PM $ 0.00167
+0.78%
$ 1.67 million $ 88,629
Apr 27, 1 PM $ 0.00166
+1.02%
$ 1.66 million $ 87,881
Apr 27, 12 PM $ 0.00165
+0.21%
$ 1.65 million $ 87,504
Apr 27, 11 AM $ 0.00165
+0.61%
$ 1.65 million $ 86,254
Apr 27, 10 AM $ 0.00164
+0.22%
$ 1.64 million $ 85,567
Apr 27, 9 AM $ 0.00163
-0.29%
$ 1.63 million $ 84,632
Apr 27, 8 AM $ 0.00164
+0.24%
$ 1.64 million $ 84,373
Apr 27, 7 AM $ 0.00163
+0.37%
$ 1.63 million $ 82,605
Apr 27, 6 AM $ 0.00163
+0.19%
$ 1.63 million $ 81,148
Apr 27, 5 AM $ 0.00162
-2.90%
$ 1.62 million $ 79,448
Apr 27, 4 AM $ 0.00167
+0.01%
$ 1.67 million $ 79,590
Apr 27, 3 AM $ 0.00168
+1.86%
$ 1.68 million $ 79,134
Apr 27, 2 AM $ 0.00165
+0.48%
$ 1.65 million $ 76,691
Apr 27, 1 AM $ 0.00164
+1.67%
$ 1.64 million $ 75,385
Apr 27, 12 AM $ 0.00161
+0.48%
$ 1.61 million $ 73,892
Apr 26, 11 PM $ 0.00161
+0.68%
$ 1.61 million $ 73,667
Apr 26, 10 PM $ 0.0016
+0.63%
$ 1.6 million $ 72,674
Apr 26, 9 PM $ 0.00159
+2.65%
$ 1.59 million $ 71,045
Apr 26, 8 PM $ 0.00153
+4.81%
$ 1.53 million $ 66,876
Apr 26, 7 PM $ 0.00145
+4.52%
$ 1.45 million $ 62,207