Soul Graph Historical Data

GRPH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00165
-0.43%
$ 1.65 million $ 69,697
Apr 30, 9 PM $ 0.00165
-0.36%
$ 1.65 million $ 69,594
Apr 30, 8 PM $ 0.00166
+0.06%
$ 1.66 million $ 70,226
Apr 30, 7 PM $ 0.00165
-0.35%
$ 1.65 million $ 71,142
Apr 30, 6 PM $ 0.00165
+0.12%
$ 1.65 million $ 72,079
Apr 30, 5 PM $ 0.00165
-0.54%
$ 1.65 million $ 72,338
Apr 30, 4 PM $ 0.00166
-0.24%
$ 1.66 million $ 71,858
Apr 30, 3 PM $ 0.00165
-0.54%
$ 1.65 million $ 72,124
Apr 30, 2 PM $ 0.00166
+0.18%
$ 1.66 million $ 72,715
Apr 30, 1 PM $ 0.00166
+0.41%
$ 1.66 million $ 72,475
Apr 30, 12 PM $ 0.00165
-0.15%
$ 1.65 million $ 73,845
Apr 30, 11 AM $ 0.00166
-0.12%
$ 1.66 million $ 74,692
Apr 30, 10 AM $ 0.00166
+0.09%
$ 1.66 million $ 74,377
Apr 30, 9 AM $ 0.00166
-0.56%
$ 1.66 million $ 73,548
Apr 30, 8 AM $ 0.00166
+0.45%
$ 1.66 million $ 73,454
Apr 30, 7 AM $ 0.00166
+0.42%
$ 1.66 million $ 73,237
Apr 30, 6 AM $ 0.00165
+0.02%
$ 1.65 million $ 72,563
Apr 30, 5 AM $ 0.00165
-0.50%
$ 1.65 million $ 72,183
Apr 30, 4 AM $ 0.00166
-0.05%
$ 1.66 million $ 71,756
Apr 30, 3 AM $ 0.00166
-0.99%
$ 1.66 million $ 72,070
Apr 30, 2 AM $ 0.00168
-0.36%
$ 1.68 million $ 72,462
Apr 30, 1 AM $ 0.00168
+0.74%
$ 1.68 million $ 72,935
Apr 30, 12 AM $ 0.00166
-0.03%
$ 1.66 million $ 72,937
Apr 29, 11 PM $ 0.00167
+0.37%
$ 1.67 million $ 72,317
Apr 29, 10 PM $ 0.00167
+0.34%
$ 1.67 million $ 71,795
Apr 29, 9 PM $ 0.00165
+0.75%
$ 1.65 million $ 70,981
Apr 29, 8 PM $ 0.00164
+2.63%
$ 1.64 million $ 71,200
Apr 29, 7 PM $ 0.0016
+0.19%
$ 1.6 million $ 70,097
Apr 29, 6 PM $ 0.0016
-1.70%
$ 1.6 million $ 69,380
Apr 29, 5 PM $ 0.00163
-0.01%
$ 1.63 million $ 68,440
Apr 29, 4 PM $ 0.00163
+0.05%
$ 1.63 million $ 68,923
Apr 29, 3 PM $ 0.00163
-1.08%
$ 1.63 million $ 69,338
Apr 29, 2 PM $ 0.00165
-0.06%
$ 1.65 million $ 68,664
Apr 29, 1 PM $ 0.00164
-3.24%
$ 1.64 million $ 68,741
Apr 29, 12 PM $ 0.0017
-0.40%
$ 1.7 million $ 67,542
Apr 29, 11 AM $ 0.00171
-0.64%
$ 1.71 million $ 66,344
Apr 29, 10 AM $ 0.00172
+0.81%
$ 1.72 million $ 67,539
Apr 29, 9 AM $ 0.00171
+0.53%
$ 1.71 million $ 69,237
Apr 29, 8 AM $ 0.0017
-0.64%
$ 1.7 million $ 70,161
Apr 29, 7 AM $ 0.00171
+0.17%
$ 1.71 million $ 69,744
Apr 29, 6 AM $ 0.00172
+0.46%
$ 1.72 million $ 69,192
Apr 29, 5 AM $ 0.00171
+0.38%
$ 1.71 million $ 69,043
Apr 29, 4 AM $ 0.0017
-0.26%
$ 1.7 million $ 72,578
Apr 29, 3 AM $ 0.0017
+0.38%
$ 1.7 million $ 72,259
Apr 29, 2 AM $ 0.0017
+0.49%
$ 1.7 million $ 71,846
Apr 29, 1 AM $ 0.00169
-0.11%
$ 1.69 million $ 71,924
Apr 29, 12 AM $ 0.00169
-0.06%
$ 1.69 million $ 72,366
Apr 28, 11 PM $ 0.00169
+0.07%
$ 1.69 million $ 73,210
Apr 28, 10 PM $ 0.00169
-0.69%
$ 1.69 million $ 73,487
Apr 28, 9 PM $ 0.0017
+0.24%
$ 1.7 million $ 73,972