Soul Graph Historical Data

GRPH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.00157
+0.20%
$1.57 million $63,433
May 4, 11 AM $0.00156
-1.59%
$1.56 million $63,537
May 4, 10 AM $0.00159
-0.41%
$1.59 million $63,345
May 4, 9 AM $0.00159
+0.13%
$1.59 million $63,957
May 4, 8 AM $0.00159
-0.07%
$1.59 million $64,169
May 4, 7 AM $0.00159
-0.17%
$1.59 million $64,976
May 4, 6 AM $0.0016
-0.03%
$1.6 million $64,940
May 4, 5 AM $0.0016
+2.80%
$1.6 million $64,830
May 4, 4 AM $0.00156
-0.10%
$1.56 million $65,522
May 4, 3 AM $0.00156
+0.37%
$1.56 million $65,280
May 4, 2 AM $0.00156
+0.37%
$1.56 million $66,328
May 4, 1 AM $0.00155
+0.15%
$1.55 million $66,143
May 4, 12 AM $0.00156
-0.57%
$1.56 million $65,744
May 3, 11 PM $0.00157
-0.53%
$1.57 million $65,632
May 3, 10 PM $0.00158
-0.11%
$1.58 million $65,987
May 3, 9 PM $0.00158
+0.73%
$1.58 million $62,998
May 3, 8 PM $0.00157
+0.70%
$1.57 million $63,641
May 3, 7 PM $0.00153
-0.13%
$1.52 million $63,873
May 3, 6 PM $0.00153
+0.26%
$1.53 million $63,468
May 3, 5 PM $0.00152
+0.00%
$1.52 million $64,351
May 3, 4 PM $0.00153
-0.26%
$1.53 million $64,734
May 3, 3 PM $0.00154
+0.06%
$1.54 million $64,029
May 3, 2 PM $0.00154
+0.07%
$1.53 million $63,889
May 3, 1 PM $0.00153
+0.85%
$1.53 million $63,615
May 3, 12 PM $0.00152
-0.07%
$1.51 million $62,988
May 3, 11 AM $0.00151
-0.39%
$1.51 million $63,169
May 3, 10 AM $0.00152
+0.00%
$1.52 million $63,180
May 3, 9 AM $0.00152
+0.07%
$1.52 million $62,402
May 3, 8 AM $0.00152
+0.40%
$1.52 million $61,477
May 3, 7 AM $0.00152
+0.73%
$1.52 million $61,180
May 3, 6 AM $0.00151
+0.33%
$1.51 million $61,246
May 3, 5 AM $0.0015
-0.20%
$1.5 million $61,087
May 3, 4 AM $0.0015
-0.07%
$1.5 million $60,728
May 3, 3 AM $0.0015
-0.20%
$1.5 million $60,716
May 3, 2 AM $0.0015
-0.46%
$1.5 million $60,376
May 3, 1 AM $0.00151
+0.20%
$1.51 million $59,959
May 3, 12 AM $0.00151
-0.27%
$1.51 million $60,290
May 2, 11 PM $0.00152
+0.00%
$1.51 million $61,217
May 2, 10 PM $0.00151
+0.18%
$1.51 million $60,929
May 2, 9 PM $0.00151
-0.11%
$1.51 million $63,102
May 2, 8 PM $0.00152
+0.45%
$1.52 million $63,569
May 2, 7 PM $0.00151
-0.19%
$1.51 million $63,463
May 2, 6 PM $0.00151
-0.19%
$1.51 million $64,091
May 2, 5 PM $0.00151
-0.34%
$1.51 million $63,394
May 2, 4 PM $0.00152
+0.00%
$1.51 million $62,620
May 2, 3 PM $0.00151
-0.19%
$1.51 million $62,510
May 2, 2 PM $0.00152
-0.05%
$1.52 million $62,891
May 2, 1 PM $0.00151
+0.33%
$1.51 million $62,115
May 2, 12 PM $0.00151
+0.40%
$1.51 million $62,839
May 2, 11 AM $0.0015
-0.39%
$1.5 million $62,889