Soul Graph Historical Data

GRPH Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00151
-0.27%
$ 1.51 million $ 60,290
May 2, 11 PM $ 0.00152
+0.00%
$ 1.51 million $ 61,217
May 2, 10 PM $ 0.00151
+0.18%
$ 1.51 million $ 60,929
May 2, 9 PM $ 0.00151
-0.11%
$ 1.51 million $ 63,102
May 2, 8 PM $ 0.00152
+0.45%
$ 1.52 million $ 63,569
May 2, 7 PM $ 0.00151
-0.19%
$ 1.51 million $ 63,463
May 2, 6 PM $ 0.00151
-0.19%
$ 1.51 million $ 64,091
May 2, 5 PM $ 0.00151
-0.34%
$ 1.51 million $ 63,394
May 2, 4 PM $ 0.00152
+0.00%
$ 1.51 million $ 62,620
May 2, 3 PM $ 0.00151
-0.19%
$ 1.51 million $ 62,510
May 2, 2 PM $ 0.00152
-0.05%
$ 1.52 million $ 62,891
May 2, 1 PM $ 0.00151
+0.33%
$ 1.51 million $ 62,115
May 2, 12 PM $ 0.00151
+0.40%
$ 1.51 million $ 62,839
May 2, 11 AM $ 0.0015
-0.39%
$ 1.5 million $ 62,889
May 2, 10 AM $ 0.00151
-0.07%
$ 1.51 million $ 62,629
May 2, 9 AM $ 0.00151
-0.19%
$ 1.51 million $ 63,150
May 2, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 64,050
May 2, 7 AM $ 0.0015
-0.25%
$ 1.5 million $ 63,774
May 2, 6 AM $ 0.00151
+0.36%
$ 1.51 million $ 66,350
May 2, 5 AM $ 0.00151
+0.01%
$ 1.51 million $ 68,750
May 2, 4 AM $ 0.00151
+0.04%
$ 1.51 million $ 69,199
May 2, 3 AM $ 0.00151
+0.11%
$ 1.51 million $ 69,780
May 2, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 69,358
May 2, 1 AM $ 0.00151
+0.38%
$ 1.51 million $ 69,587
May 2, 12 AM $ 0.00151
+0.18%
$ 1.51 million $ 69,855
May 1, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 69,963
May 1, 10 PM $ 0.00151
-2.33%
$ 1.51 million $ 69,700
May 1, 9 PM $ 0.00154
+0.03%
$ 1.54 million $ 69,604
May 1, 8 PM $ 0.00154
-0.07%
$ 1.54 million $ 68,993
May 1, 7 PM $ 0.00154
+0.04%
$ 1.54 million $ 68,807
May 1, 6 PM $ 0.00155
-0.01%
$ 1.55 million $ 68,316
May 1, 5 PM $ 0.00154
+0.10%
$ 1.54 million $ 69,097
May 1, 4 PM $ 0.00155
+0.03%
$ 1.55 million $ 69,840
May 1, 3 PM $ 0.00155
-0.34%
$ 1.55 million $ 70,144
May 1, 2 PM $ 0.00155
+0.01%
$ 1.55 million $ 70,290
May 1, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 71,133
May 1, 12 PM $ 0.00155
+0.42%
$ 1.55 million $ 72,201
May 1, 11 AM $ 0.00155
+1.07%
$ 1.55 million $ 71,101
May 1, 10 AM $ 0.00154
-0.49%
$ 1.54 million $ 71,671
May 1, 9 AM $ 0.00155
+0.17%
$ 1.55 million $ 71,991
May 1, 8 AM $ 0.00155
+0.28%
$ 1.55 million $ 69,506
May 1, 7 AM $ 0.00154
-3.87%
$ 1.54 million $ 69,773
May 1, 6 AM $ 0.0016
-3.97%
$ 1.6 million $ 70,426
May 1, 5 AM $ 0.00167
+0.23%
$ 1.67 million $ 67,839
May 1, 4 AM $ 0.00166
-0.17%
$ 1.66 million $ 68,584
May 1, 3 AM $ 0.00167
+0.66%
$ 1.67 million $ 68,745
May 1, 2 AM $ 0.00166
-0.06%
$ 1.66 million $ 69,380
May 1, 1 AM $ 0.00166
+0.42%
$ 1.66 million $ 69,599
May 1, 12 AM $ 0.00166
+0.67%
$ 1.66 million $ 69,205
Apr 30, 11 PM $ 0.00165
+0.12%
$ 1.65 million $ 68,902