Soul Graph Historical Data

GRPH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.00148
-0.78%
$1.48 million $68,667
May 6, 1 PM $0.0015
-1.04%
$1.49 million $68,242
May 6, 12 PM $0.00151
-0.43%
$1.51 million $68,913
May 6, 11 AM $0.00151
+0.36%
$1.51 million $69,102
May 6, 10 AM $0.00151
+0.46%
$1.51 million $68,837
May 6, 9 AM $0.0015
+0.43%
$1.5 million $68,215
May 6, 8 AM $0.00149
+0.10%
$1.49 million $68,424
May 6, 7 AM $0.00149
-0.55%
$1.49 million $69,178
May 6, 6 AM $0.00149
-1.18%
$1.49 million $67,253
May 6, 5 AM $0.00151
-0.17%
$1.51 million $67,334
May 6, 4 AM $0.00151
-0.28%
$1.51 million $66,725
May 6, 3 AM $0.00151
-0.14%
$1.51 million $66,743
May 6, 2 AM $0.00152
+0.41%
$1.52 million $66,759
May 6, 1 AM $0.00151
+0.72%
$1.51 million $67,592
May 6, 12 AM $0.0015
-0.94%
$1.5 million $67,741
May 5, 11 PM $0.00152
+0.17%
$1.52 million $67,368
May 5, 10 PM $0.00152
-0.01%
$1.52 million $67,618
May 5, 9 PM $0.00151
-0.20%
$1.51 million $69,029
May 5, 8 PM $0.00152
-0.24%
$1.52 million $67,824
May 5, 7 PM $0.00152
+0.44%
$1.52 million $66,848
May 5, 6 PM $0.00152
+0.39%
$1.52 million $66,900
May 5, 5 PM $0.00151
-0.06%
$1.51 million $66,196
May 5, 4 PM $0.00152
+0.10%
$1.52 million $67,143
May 5, 3 PM $0.00152
-0.05%
$1.52 million $67,166
May 5, 2 PM $0.00152
+0.30%
$1.52 million $66,703
May 5, 1 PM $0.00151
-0.24%
$1.51 million $67,429
May 5, 12 PM $0.00152
+0.45%
$1.52 million $66,574
May 5, 11 AM $0.00151
+0.01%
$1.51 million $66,572
May 5, 10 AM $0.00151
-0.20%
$1.51 million $66,633
May 5, 9 AM $0.00152
+0.07%
$1.52 million $66,751
May 5, 8 AM $0.00152
+0.18%
$1.52 million $66,199
May 5, 7 AM $0.00152
+0.33%
$1.52 million $65,588
May 5, 6 AM $0.00151
-0.21%
$1.51 million $66,053
May 5, 5 AM $0.00152
-0.06%
$1.52 million $66,193
May 5, 4 AM $0.00152
-0.13%
$1.52 million $65,865
May 5, 3 AM $0.00152
-0.19%
$1.52 million $65,790
May 5, 2 AM $0.00152
+0.19%
$1.52 million $65,353
May 5, 1 AM $0.00152
+0.33%
$1.52 million $64,767
May 5, 12 AM $0.00151
-0.58%
$1.51 million $64,823
May 4, 11 PM $0.00152
+0.18%
$1.52 million $64,993
May 4, 10 PM $0.00152
-2.56%
$1.52 million $63,620
May 4, 9 PM $0.00156
+0.00%
$1.56 million $63,930
May 4, 8 PM $0.00156
-0.89%
$1.56 million $63,438
May 4, 7 PM $0.00157
-0.36%
$1.57 million $64,909
May 4, 6 PM $0.00158
+0.18%
$1.58 million $64,471
May 4, 5 PM $0.00158
+0.31%
$1.58 million $63,699
May 4, 4 PM $0.00158
+0.18%
$1.57 million $63,279
May 4, 3 PM $0.00158
+0.05%
$1.58 million $63,321
May 4, 2 PM $0.00158
+0.39%
$1.58 million $62,893
May 4, 1 PM $0.00157
+0.07%
$1.57 million $63,306