Soul Graph Historical Data

GRPH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.00123
-1.08%
$1.23 million $62,972
May 8, 5 PM $0.00124
+0.17%
$1.24 million $60,344
May 8, 4 PM $0.00123
+0.06%
$1.23 million $60,191
May 8, 3 PM $0.00123
-0.15%
$1.23 million $60,827
May 8, 2 PM $0.00123
-0.06%
$1.23 million $61,274
May 8, 1 PM $0.00123
-0.65%
$1.23 million $61,920
May 8, 12 PM $0.00125
+0.16%
$1.25 million $62,501
May 8, 9 AM $0.00132
-0.18%
$1.32 million $59,828
May 8, 8 AM $0.00132
+0.22%
$1.32 million $59,995
May 8, 7 AM $0.00132
-1.37%
$1.32 million $60,011
May 8, 6 AM $0.00134
+0.25%
$1.34 million $59,089
May 8, 5 AM $0.00134
-0.11%
$1.34 million $58,871
May 8, 4 AM $0.00134
-0.15%
$1.34 million $58,334
May 8, 3 AM $0.00134
-0.33%
$1.34 million $57,721
May 8, 2 AM $0.00134
-0.35%
$1.34 million $57,696
May 8, 1 AM $0.00134
+0.15%
$1.34 million $57,225
May 8, 12 AM $0.00134
-0.31%
$1.34 million $57,341
May 7, 11 PM $0.00135
-0.16%
$1.35 million $56,746
May 7, 10 PM $0.00135
+0.13%
$1.35 million $57,253
May 7, 9 PM $0.00135
-0.28%
$1.35 million $58,306
May 7, 8 PM $0.00136
-1.74%
$1.35 million $58,702
May 7, 7 PM $0.00138
-1.14%
$1.38 million $58,653
May 7, 6 PM $0.0014
+0.42%
$1.4 million $58,191
May 7, 5 PM $0.00139
+0.57%
$1.39 million $58,559
May 7, 4 PM $0.00138
-0.69%
$1.38 million $58,801
May 7, 3 PM $0.00139
-4.24%
$1.39 million $59,564
May 7, 2 PM $0.00145
+0.20%
$1.45 million $58,417
May 7, 1 PM $0.00145
-1.52%
$1.45 million $58,339
May 7, 12 PM $0.00147
-0.12%
$1.47 million $57,399
May 7, 11 AM $0.00147
+0.58%
$1.47 million $57,597
May 7, 10 AM $0.00146
-0.14%
$1.46 million $58,701
May 7, 9 AM $0.00146
+1.27%
$1.46 million $58,962
May 7, 8 AM $0.00144
-0.04%
$1.44 million $58,790
May 7, 7 AM $0.00144
+0.10%
$1.44 million $59,113
May 7, 6 AM $0.00144
+0.05%
$1.44 million $61,021
May 7, 5 AM $0.00144
-0.15%
$1.44 million $62,025
May 7, 4 AM $0.00144
-0.12%
$1.44 million $63,182
May 7, 3 AM $0.00144
-0.22%
$1.44 million $63,883
May 7, 2 AM $0.00144
+0.30%
$1.44 million $64,033
May 7, 1 AM $0.00144
-0.44%
$1.44 million $64,475
May 7, 12 AM $0.00145
-1.07%
$1.45 million $64,943
May 6, 11 PM $0.00146
+0.06%
$1.46 million $65,987
May 6, 10 PM $0.00146
-2.06%
$1.46 million $65,703
May 6, 9 PM $0.0015
+0.34%
$1.5 million $66,166
May 6, 8 PM $0.0015
+0.18%
$1.5 million $66,079
May 6, 7 PM $0.0015
+0.19%
$1.5 million $67,817
May 6, 6 PM $0.00149
-0.31%
$1.49 million $68,121
May 6, 5 PM $0.0015
+1.07%
$1.5 million $68,915
May 6, 4 PM $0.00148
-0.46%
$1.48 million $68,471
May 6, 3 PM $0.00149
+0.37%
$1.49 million $68,319