Soul Graph Historical Data

GRPH Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00152
+0.19%
$ 1.52 million $ 65,353
May 5, 1 AM $ 0.00152
+0.33%
$ 1.52 million $ 64,767
May 5, 12 AM $ 0.00151
-0.58%
$ 1.51 million $ 64,823
May 4, 11 PM $ 0.00152
+0.18%
$ 1.52 million $ 64,993
May 4, 10 PM $ 0.00152
-2.56%
$ 1.52 million $ 63,620
May 4, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 63,930
May 4, 8 PM $ 0.00156
-0.89%
$ 1.56 million $ 63,438
May 4, 7 PM $ 0.00157
-0.36%
$ 1.57 million $ 64,909
May 4, 6 PM $ 0.00158
+0.18%
$ 1.58 million $ 64,471
May 4, 5 PM $ 0.00158
+0.31%
$ 1.58 million $ 63,699
May 4, 4 PM $ 0.00158
+0.18%
$ 1.57 million $ 63,279
May 4, 3 PM $ 0.00158
+0.05%
$ 1.58 million $ 63,321
May 4, 2 PM $ 0.00158
+0.39%
$ 1.58 million $ 62,893
May 4, 1 PM $ 0.00157
+0.07%
$ 1.57 million $ 63,306
May 4, 12 PM $ 0.00157
+0.20%
$ 1.57 million $ 63,433
May 4, 11 AM $ 0.00156
-1.59%
$ 1.56 million $ 63,537
May 4, 10 AM $ 0.00159
-0.41%
$ 1.59 million $ 63,345
May 4, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 63,957
May 4, 8 AM $ 0.00159
-0.07%
$ 1.59 million $ 64,169
May 4, 7 AM $ 0.00159
-0.17%
$ 1.59 million $ 64,976
May 4, 6 AM $ 0.0016
-0.03%
$ 1.6 million $ 64,940
May 4, 5 AM $ 0.0016
+2.80%
$ 1.6 million $ 64,830
May 4, 4 AM $ 0.00156
-0.10%
$ 1.56 million $ 65,522
May 4, 3 AM $ 0.00156
+0.37%
$ 1.56 million $ 65,280
May 4, 2 AM $ 0.00156
+0.37%
$ 1.56 million $ 66,328
May 4, 1 AM $ 0.00155
+0.15%
$ 1.55 million $ 66,143
May 4, 12 AM $ 0.00156
-0.57%
$ 1.56 million $ 65,744
May 3, 11 PM $ 0.00157
-0.53%
$ 1.57 million $ 65,632
May 3, 10 PM $ 0.00158
-0.11%
$ 1.58 million $ 65,987
May 3, 9 PM $ 0.00158
+0.73%
$ 1.58 million $ 62,998
May 3, 8 PM $ 0.00157
+0.70%
$ 1.57 million $ 63,641
May 3, 7 PM $ 0.00153
-0.13%
$ 1.52 million $ 63,873
May 3, 6 PM $ 0.00153
+0.26%
$ 1.53 million $ 63,468
May 3, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 64,351
May 3, 4 PM $ 0.00153
-0.26%
$ 1.53 million $ 64,734
May 3, 3 PM $ 0.00154
+0.06%
$ 1.54 million $ 64,029
May 3, 2 PM $ 0.00154
+0.07%
$ 1.53 million $ 63,889
May 3, 1 PM $ 0.00153
+0.85%
$ 1.53 million $ 63,615
May 3, 12 PM $ 0.00152
-0.07%
$ 1.51 million $ 62,988
May 3, 11 AM $ 0.00151
-0.39%
$ 1.51 million $ 63,169
May 3, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 63,180
May 3, 9 AM $ 0.00152
+0.07%
$ 1.52 million $ 62,402
May 3, 8 AM $ 0.00152
+0.40%
$ 1.52 million $ 61,477
May 3, 7 AM $ 0.00152
+0.73%
$ 1.52 million $ 61,180
May 3, 6 AM $ 0.00151
+0.33%
$ 1.51 million $ 61,246
May 3, 5 AM $ 0.0015
-0.20%
$ 1.5 million $ 61,087
May 3, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 60,728
May 3, 3 AM $ 0.0015
-0.20%
$ 1.5 million $ 60,716
May 3, 2 AM $ 0.0015
-0.46%
$ 1.5 million $ 60,376
May 3, 1 AM $ 0.00151
+0.20%
$ 1.51 million $ 59,959