Soul Graph Historical Data

GRPH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00115
+0.97%
$1.15 million $47,417
May 10, 7 PM $0.00114
+0.16%
$1.14 million $45,670
May 10, 6 PM $0.00114
+1.62%
$1.14 million $45,851
May 10, 5 PM $0.00112
+0.07%
$1.12 million $45,487
May 10, 4 PM $0.00112
+0.86%
$1.12 million $45,098
May 10, 3 PM $0.00111
+0.04%
$1.11 million $44,438
May 10, 2 PM $0.00111
+0.19%
$1.11 million $44,053
May 10, 1 PM $0.00111
-0.04%
$1.11 million $44,791
May 10, 12 PM $0.00111
-0.01%
$1.11 million $44,974
May 10, 11 AM $0.00111
-0.11%
$1.11 million $45,283
May 10, 10 AM $0.00111
-0.13%
$1.11 million $45,118
May 10, 9 AM $0.00111
+0.29%
$1.11 million $45,519
May 10, 8 AM $0.00111
+0.37%
$1.11 million $45,349
May 10, 7 AM $0.0011
+0.00%
$1.1 million $44,668
May 10, 6 AM $0.00111
+0.22%
$1.11 million $45,092
May 10, 5 AM $0.0011
-0.33%
$1.1 million $45,114
May 10, 4 AM $0.0011
+0.00%
$1.1 million $45,327
May 10, 3 AM $0.0011
+0.03%
$1.1 million $45,474
May 10, 2 AM $0.0011
-0.01%
$1.1 million $45,920
May 10, 1 AM $0.0011
-2.28%
$1.1 million $46,249
May 10, 12 AM $0.00113
-0.01%
$1.13 million $48,136
May 9, 11 PM $0.00113
-0.46%
$1.13 million $48,569
May 9, 10 PM $0.00113
-1.80%
$1.13 million $48,941
May 9, 9 PM $0.00115
-0.21%
$1.15 million $47,375
May 9, 8 PM $0.00116
+0.18%
$1.16 million $47,935
May 9, 7 PM $0.00115
-0.06%
$1.15 million $48,361
May 9, 6 PM $0.00115
+0.04%
$1.15 million $49,452
May 9, 5 PM $0.00115
+0.75%
$1.15 million $52,619
May 9, 4 PM $0.00115
+0.27%
$1.15 million $53,519
May 9, 3 PM $0.00114
-1.34%
$1.14 million $54,335
May 9, 2 PM $0.00115
-0.17%
$1.15 million $55,648
May 9, 1 PM $0.00116
-0.25%
$1.16 million $55,055
May 9, 12 PM $0.00116
+0.11%
$1.16 million $55,756
May 9, 11 AM $0.00116
+0.03%
$1.16 million $55,960
May 9, 10 AM $0.00116
+0.11%
$1.16 million $56,269
May 9, 9 AM $0.00117
-0.08%
$1.17 million $60,099
May 9, 8 AM $0.00117
+0.04%
$1.17 million $61,136
May 9, 7 AM $0.00117
+0.82%
$1.17 million $61,656
May 9, 6 AM $0.00116
-0.06%
$1.16 million $62,511
May 9, 5 AM $0.00116
+0.27%
$1.16 million $62,478
May 9, 4 AM $0.00116
+0.01%
$1.16 million $63,151
May 9, 3 AM $0.00116
-0.07%
$1.16 million $63,294
May 9, 2 AM $0.00116
+0.15%
$1.16 million $63,629
May 9, 1 AM $0.00115
+0.12%
$1.15 million $63,996
May 9, 12 AM $0.00121
+0.54%
$1.21 million $61,163
May 8, 11 PM $0.0012
-1.39%
$1.2 million $61,276
May 8, 10 PM $0.00122
+0.58%
$1.22 million $61,170
May 8, 9 PM $0.00122
+0.20%
$1.22 million $62,145
May 8, 8 PM $0.00122
-0.10%
$1.22 million $62,745
May 8, 7 PM $0.00121
-0.08%
$1.21 million $63,115