Soul Graph Historical Data

GRPH Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00144
-0.12%
$ 1.44 million $ 63,182
May 7, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 63,883
May 7, 2 AM $ 0.00144
+0.30%
$ 1.44 million $ 64,033
May 7, 1 AM $ 0.00144
-0.44%
$ 1.44 million $ 64,475
May 7, 12 AM $ 0.00145
-1.07%
$ 1.45 million $ 64,943
May 6, 11 PM $ 0.00146
+0.06%
$ 1.46 million $ 65,987
May 6, 10 PM $ 0.00146
-2.06%
$ 1.46 million $ 65,703
May 6, 9 PM $ 0.0015
+0.34%
$ 1.5 million $ 66,166
May 6, 8 PM $ 0.0015
+0.18%
$ 1.5 million $ 66,079
May 6, 7 PM $ 0.0015
+0.19%
$ 1.5 million $ 67,817
May 6, 6 PM $ 0.00149
-0.31%
$ 1.49 million $ 68,121
May 6, 5 PM $ 0.0015
+1.07%
$ 1.5 million $ 68,915
May 6, 4 PM $ 0.00148
-0.46%
$ 1.48 million $ 68,471
May 6, 3 PM $ 0.00149
+0.37%
$ 1.49 million $ 68,319
May 6, 2 PM $ 0.00148
-0.78%
$ 1.48 million $ 68,667
May 6, 1 PM $ 0.0015
-1.04%
$ 1.49 million $ 68,242
May 6, 12 PM $ 0.00151
-0.43%
$ 1.51 million $ 68,913
May 6, 11 AM $ 0.00151
+0.36%
$ 1.51 million $ 69,102
May 6, 10 AM $ 0.00151
+0.46%
$ 1.51 million $ 68,837
May 6, 9 AM $ 0.0015
+0.43%
$ 1.5 million $ 68,215
May 6, 8 AM $ 0.00149
+0.10%
$ 1.49 million $ 68,424
May 6, 7 AM $ 0.00149
-0.55%
$ 1.49 million $ 69,178
May 6, 6 AM $ 0.00149
-1.18%
$ 1.49 million $ 67,253
May 6, 5 AM $ 0.00151
-0.17%
$ 1.51 million $ 67,334
May 6, 4 AM $ 0.00151
-0.28%
$ 1.51 million $ 66,725
May 6, 3 AM $ 0.00151
-0.14%
$ 1.51 million $ 66,743
May 6, 2 AM $ 0.00152
+0.41%
$ 1.52 million $ 66,759
May 6, 1 AM $ 0.00151
+0.72%
$ 1.51 million $ 67,592
May 6, 12 AM $ 0.0015
-0.94%
$ 1.5 million $ 67,741
May 5, 11 PM $ 0.00152
+0.17%
$ 1.52 million $ 67,368
May 5, 10 PM $ 0.00152
-0.01%
$ 1.52 million $ 67,618
May 5, 9 PM $ 0.00151
-0.20%
$ 1.51 million $ 69,029
May 5, 8 PM $ 0.00152
-0.24%
$ 1.52 million $ 67,824
May 5, 7 PM $ 0.00152
+0.44%
$ 1.52 million $ 66,848
May 5, 6 PM $ 0.00152
+0.39%
$ 1.52 million $ 66,900
May 5, 5 PM $ 0.00151
-0.06%
$ 1.51 million $ 66,196
May 5, 4 PM $ 0.00152
+0.10%
$ 1.52 million $ 67,143
May 5, 3 PM $ 0.00152
-0.05%
$ 1.52 million $ 67,166
May 5, 2 PM $ 0.00152
+0.30%
$ 1.52 million $ 66,703
May 5, 1 PM $ 0.00151
-0.24%
$ 1.51 million $ 67,429
May 5, 12 PM $ 0.00152
+0.45%
$ 1.52 million $ 66,574
May 5, 11 AM $ 0.00151
+0.01%
$ 1.51 million $ 66,572
May 5, 10 AM $ 0.00151
-0.20%
$ 1.51 million $ 66,633
May 5, 9 AM $ 0.00152
+0.07%
$ 1.52 million $ 66,751
May 5, 8 AM $ 0.00152
+0.18%
$ 1.52 million $ 66,199
May 5, 7 AM $ 0.00152
+0.33%
$ 1.52 million $ 65,588
May 5, 6 AM $ 0.00151
-0.21%
$ 1.51 million $ 66,053
May 5, 5 AM $ 0.00152
-0.06%
$ 1.52 million $ 66,193
May 5, 4 AM $ 0.00152
-0.13%
$ 1.52 million $ 65,865
May 5, 3 AM $ 0.00152
-0.19%
$ 1.52 million $ 65,790