Soul Graph Historical Data

GRPH Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00115
-1.54%
$1.15 million $46,363
May 12, 9 PM $0.00117
+0.17%
$1.17 million $46,665
May 12, 8 PM $0.00116
-0.26%
$1.16 million $46,549
May 12, 7 PM $0.00117
-0.08%
$1.17 million $46,285
May 12, 6 PM $0.00116
+0.09%
$1.16 million $46,342
May 12, 5 PM $0.00117
+0.00%
$1.17 million $47,181
May 12, 4 PM $0.00117
+0.00%
$1.17 million $47,241
May 12, 3 PM $0.00117
+0.25%
$1.17 million $47,559
May 12, 2 PM $0.00116
+0.02%
$1.16 million $48,596
May 12, 1 PM $0.00117
-0.25%
$1.17 million $48,344
May 12, 12 PM $0.00117
-0.01%
$1.17 million $48,650
May 12, 11 AM $0.00117
-0.08%
$1.17 million $48,793
May 12, 10 AM $0.00117
-0.02%
$1.17 million $48,407
May 12, 9 AM $0.00116
-0.33%
$1.16 million $48,844
May 12, 8 AM $0.00116
-0.17%
$1.16 million $48,650
May 12, 7 AM $0.00117
-0.09%
$1.17 million $48,791
May 12, 6 AM $0.00116
+0.00%
$1.16 million $48,086
May 12, 5 AM $0.00116
-0.68%
$1.16 million $47,568
May 12, 4 AM $0.00117
-0.08%
$1.17 million $47,437
May 12, 3 AM $0.00117
+0.08%
$1.17 million $46,872
May 12, 2 AM $0.00117
-0.26%
$1.17 million $46,218
May 12, 1 AM $0.00117
+0.00%
$1.17 million $45,903
May 12, 12 AM $0.00118
+0.42%
$1.18 million $45,949
May 11, 11 PM $0.00117
-0.18%
$1.17 million $45,347
May 11, 10 PM $0.00118
-0.17%
$1.17 million $44,948
May 11, 9 PM $0.00118
+0.16%
$1.18 million $45,340
May 11, 8 PM $0.00118
-0.08%
$1.17 million $46,573
May 11, 7 PM $0.00118
+0.17%
$1.18 million $46,974
May 11, 6 PM $0.00117
+0.65%
$1.17 million $46,548
May 11, 5 PM $0.00116
-0.25%
$1.16 million $45,973
May 11, 4 PM $0.00117
+0.43%
$1.17 million $46,079
May 11, 3 PM $0.00116
+1.52%
$1.16 million $45,462
May 11, 2 PM $0.00115
+0.95%
$1.15 million $45,487
May 11, 1 PM $0.00114
-0.01%
$1.14 million $45,503
May 11, 12 PM $0.00114
-0.08%
$1.14 million $45,259
May 11, 11 AM $0.00115
+0.26%
$1.15 million $44,578
May 11, 10 AM $0.00115
+0.17%
$1.15 million $44,642
May 11, 9 AM $0.00115
+0.24%
$1.15 million $43,953
May 11, 8 AM $0.00115
+0.09%
$1.15 million $44,564
May 11, 7 AM $0.00114
+0.08%
$1.14 million $44,598
May 11, 6 AM $0.00114
-0.04%
$1.14 million $44,623
May 11, 5 AM $0.00115
+0.17%
$1.15 million $45,508
May 11, 4 AM $0.00114
+0.07%
$1.14 million $45,629
May 11, 3 AM $0.00114
-0.03%
$1.14 million $45,756
May 11, 2 AM $0.00114
-0.04%
$1.14 million $45,503
May 11, 1 AM $0.00114
-0.26%
$1.14 million $46,395
May 11, 12 AM $0.00114
-0.12%
$1.14 million $46,723
May 10, 11 PM $0.00114
-0.12%
$1.14 million $47,013
May 10, 10 PM $0.00115
+0.12%
$1.15 million $46,798
May 10, 9 PM $0.00114
-0.50%
$1.14 million $47,694