Soul Graph Historical Data

GRPH Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00117
+0.04%
$ 1.17 million $ 61,136
May 9, 7 AM $ 0.00117
+0.82%
$ 1.17 million $ 61,656
May 9, 6 AM $ 0.00116
-0.06%
$ 1.16 million $ 62,511
May 9, 5 AM $ 0.00116
+0.27%
$ 1.16 million $ 62,478
May 9, 4 AM $ 0.00116
+0.01%
$ 1.16 million $ 63,151
May 9, 3 AM $ 0.00116
-0.07%
$ 1.16 million $ 63,294
May 9, 2 AM $ 0.00116
+0.15%
$ 1.16 million $ 63,629
May 9, 1 AM $ 0.00115
+0.12%
$ 1.15 million $ 63,996
May 9, 12 AM $ 0.00121
+0.54%
$ 1.21 million $ 61,163
May 8, 11 PM $ 0.0012
-1.39%
$ 1.2 million $ 61,276
May 8, 10 PM $ 0.00122
+0.58%
$ 1.22 million $ 61,170
May 8, 9 PM $ 0.00122
+0.20%
$ 1.22 million $ 62,145
May 8, 8 PM $ 0.00122
-0.10%
$ 1.22 million $ 62,745
May 8, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 63,115
May 8, 6 PM $ 0.00123
-1.08%
$ 1.23 million $ 62,972
May 8, 5 PM $ 0.00124
+0.17%
$ 1.24 million $ 60,344
May 8, 4 PM $ 0.00123
+0.06%
$ 1.23 million $ 60,191
May 8, 3 PM $ 0.00123
-0.15%
$ 1.23 million $ 60,827
May 8, 2 PM $ 0.00123
-0.06%
$ 1.23 million $ 61,274
May 8, 1 PM $ 0.00123
-0.65%
$ 1.23 million $ 61,920
May 8, 12 PM $ 0.00125
+0.16%
$ 1.25 million $ 62,501
May 8, 9 AM $ 0.00132
-0.18%
$ 1.32 million $ 59,828
May 8, 8 AM $ 0.00132
+0.22%
$ 1.32 million $ 59,995
May 8, 7 AM $ 0.00132
-1.37%
$ 1.32 million $ 60,011
May 8, 6 AM $ 0.00134
+0.25%
$ 1.34 million $ 59,089
May 8, 5 AM $ 0.00134
-0.11%
$ 1.34 million $ 58,871
May 8, 4 AM $ 0.00134
-0.15%
$ 1.34 million $ 58,334
May 8, 3 AM $ 0.00134
-0.33%
$ 1.34 million $ 57,721
May 8, 2 AM $ 0.00134
-0.35%
$ 1.34 million $ 57,696
May 8, 1 AM $ 0.00134
+0.15%
$ 1.34 million $ 57,225
May 8, 12 AM $ 0.00134
-0.31%
$ 1.34 million $ 57,341
May 7, 11 PM $ 0.00135
-0.16%
$ 1.35 million $ 56,746
May 7, 10 PM $ 0.00135
+0.13%
$ 1.35 million $ 57,253
May 7, 9 PM $ 0.00135
-0.28%
$ 1.35 million $ 58,306
May 7, 8 PM $ 0.00136
-1.74%
$ 1.35 million $ 58,702
May 7, 7 PM $ 0.00138
-1.14%
$ 1.38 million $ 58,653
May 7, 6 PM $ 0.0014
+0.42%
$ 1.4 million $ 58,191
May 7, 5 PM $ 0.00139
+0.57%
$ 1.39 million $ 58,559
May 7, 4 PM $ 0.00138
-0.69%
$ 1.38 million $ 58,801
May 7, 3 PM $ 0.00139
-4.24%
$ 1.39 million $ 59,564
May 7, 2 PM $ 0.00145
+0.20%
$ 1.45 million $ 58,417
May 7, 1 PM $ 0.00145
-1.52%
$ 1.45 million $ 58,339
May 7, 12 PM $ 0.00147
-0.12%
$ 1.47 million $ 57,399
May 7, 11 AM $ 0.00147
+0.58%
$ 1.47 million $ 57,597
May 7, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 58,701
May 7, 9 AM $ 0.00146
+1.27%
$ 1.46 million $ 58,962
May 7, 8 AM $ 0.00144
-0.04%
$ 1.44 million $ 58,790
May 7, 7 AM $ 0.00144
+0.10%
$ 1.44 million $ 59,113
May 7, 6 AM $ 0.00144
+0.05%
$ 1.44 million $ 61,021
May 7, 5 AM $ 0.00144
-0.15%
$ 1.44 million $ 62,025