Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000112
+28.91%
$-- $1,150
Jul 2026 $0.00013
-0.76%
$-- $0
Jun 2026 $0.000134
-40.80%
$-- $224
May 2026 $0.000252
-84.68%
$-- $185,271
Apr 2026 $0.00167
+20.43%
$1.65 million $1.56 million
Mar 2026 $0.00138
-30.91%
$1.38 million $4.44 million
Feb 2026 $0.002
-11.29%
$2 million $5.81 million
Jan 2026 $0.00249
-16.93%
$2.32 million $7.56 million
Dec 2025 $0.003
+4.95%
$3 million $7.73 million
Nov 2025 $0.00297
+15.38%
$2.86 million $5.38 million
Oct 2025 $0.00162
+28.16%
$2.57 million $19.21 million
Sep 2025 $0.0013
-46.29%
$1.27 million $16.71 million
Aug 2025 $0.00245
-15.33%
$2.42 million $15.46 million
Jul 2025 $0.00294
-53.65%
$2.9 million $25.27 million
Jun 2025 $0.00819
+118.95%
$6.35 million $25.14 million
May 2025 $0.00388
-6.41%
$3.74 million $19.8 million
Apr 2025 $0.00432
+28.95%
$4.32 million $62.85 million
Mar 2025 $0.00335
-26.27%
$3.35 million $98.78 million
Feb 2025 $0.00454
-40.54%
$4.54 million $66.12 million
Jan 2025 $0.0139
-48.59%
$7.64 million $367.26 million
Download