Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000148
+0.60%
$ 147,927 $ 370
Jun 22, 6 AM $ 0.000148
+0.02%
$ 147,696 $ 596
Jun 22, 5 AM $ 0.000148
+0.79%
$ 147,808 $ 592
Jun 22, 4 AM $ 0.000147
-0.25%
$ 146,817 $ 594
Jun 22, 3 AM $ 0.000146
-0.71%
$ 146,104 $ 594
Jun 22, 2 AM $ 0.000147
-0.39%
$ 147,094 $ 596
Jun 22, 1 AM $ 0.000146
+0.01%
$ 145,560 $ 587
Jun 22, 12 AM $ 0.000144
+0.00%
$ 144,416 $ 585
Jun 21, 4 PM $ 0.000145
-0.39%
$ 145,443 $ 222
Jun 21, 3 PM $ 0.000146
-0.01%
$ 145,642 $ 442
Jun 21, 12 PM $ 0.000144
+0.00%
$ 144,418 $ 438
Jun 21, 1 AM $ 0.000145
+0.11%
$ 144,828 $ 285
Jun 21, 12 AM $ 0.000145
-0.30%
$ 144,824 $ 487
Jun 20, 11 PM $ 0.000145
-0.53%
$ 145,442 $ 490
Jun 20, 10 PM $ 0.000145
+1.03%
$ 144,627 $ 480
Jun 20, 9 PM $ 0.000143
+0.57%
$ 143,021 $ 477
Jun 20, 8 PM $ 0.000142
+0.11%
$ 142,360 $ 477
Jun 5, 6 AM $ 0.00015
-1.41%
$ 150,157 $ 509
Jun 5, 5 AM $ 0.000154
+0.44%
$ 153,776 $ 1,573
Jun 5, 4 AM $ 0.000153
+0.45%
$ 153,161 $ 1,567
Jun 5, 3 AM $ 0.000153
-0.96%
$ 152,692 $ 1,584
Jun 5, 2 AM $ 0.000155
-0.19%
$ 155,174 $ 1,598
Jun 5, 1 AM $ 0.000155
-0.88%
$ 154,613 $ 1,613
Jun 5, 12 AM $ 0.000156
+0.04%
$ 155,812 $ 1,611
Jun 4, 11 PM $ 0.000156
+0.86%
$ 155,608 $ 1,596
Jun 4, 10 PM $ 0.000154
+0.12%
$ 154,281 $ 1,594
Jun 4, 9 PM $ 0.000156
-0.20%
$ 156,177 $ 1,699
Jun 4, 8 PM $ 0.000156
-0.94%
$ 156,384 $ 1,759
Jun 4, 7 PM $ 0.000157
-0.68%
$ 157,387 $ 1,797
Jun 4, 6 PM $ 0.000157
+0.35%
$ 156,737 $ 1,777
Jun 4, 5 PM $ 0.00016
+0.32%
$ 159,688 $ 1,811
Jun 4, 4 PM $ 0.000161
-0.46%
$ 161,135 $ 1,842
Jun 4, 3 PM $ 0.000163
+0.37%
$ 162,716 $ 1,386
Jun 4, 2 PM $ 0.000164
+0.11%
$ 163,916 $ 1,400
Jun 4, 1 PM $ 0.000163
+0.20%
$ 162,747 $ 1,388
Jun 4, 12 PM $ 0.000159
+0.54%
$ 159,186 $ 1,353
Jun 4, 11 AM $ 0.000158
-1.30%
$ 157,508 $ 1,364
Jun 4, 10 AM $ 0.000159
+0.30%
$ 159,342 $ 1,358
Jun 4, 9 AM $ 0.00016
-0.74%
$ 160,031 $ 1,386
Jun 4, 8 AM $ 0.00016
+0.00%
$ 159,793 $ 1,324
Jun 4, 3 AM $ 0.000154
+0.00%
$ 154,106 $ 399
Jun 4, 2 AM $ 0.00015
-2.21%
$ 150,335 $ 408
Jun 4, 1 AM $ 0.000155
-0.60%
$ 154,822 $ 5,741
Jun 4, 12 AM $ 0.000158
+0.11%
$ 158,092 $ 5,920
Jun 3, 11 PM $ 0.000158
-1.08%
$ 157,922 $ 5,985
Jun 3, 10 PM $ 0.00016
+1.68%
$ 159,767 $ 5,891
Jun 3, 9 PM $ 0.000157
-0.55%
$ 156,875 $ 5,832
Jun 3, 8 PM $ 0.000158
+0.11%
$ 158,267 $ 5,798
Jun 3, 7 PM $ 0.00016
-0.19%
$ 159,744 $ 5,790
Jun 3, 6 PM $ 0.00016
-0.51%
$ 160,451 $ 5,827
Download