Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000108
+0.00%
$110,643 $148
Today, at 5 AM $0.000108
+0.00%
$-- $148
Yesterday, at 3 PM $0.000111
+0.89%
$110,643 $180
Yesterday, at 8 AM $0.000111
+0.00%
$110,717 $94
Yesterday, at 1 AM $0.000112
+0.00%
$112,449 $11
Aug 31, 5 PM $0.000112
+0.00%
$112,098 $10
Aug 31, 1 PM $0.000112
+0.00%
$111,792 $10
Aug 31, 8 AM $0.000112
+0.00%
$111,870 $10
Aug 31, 7 AM $0.000112
+0.00%
$111,821 $0
Aug 31, 1 AM $0.000111
+0.00%
$110,490 $0
Aug 30, 10 PM $0.000113
+0.00%
$113,089 $0
Aug 30, 9 PM $0.000114
+0.27%
$113,522 $0
Aug 30, 5 PM $0.000115
+0.00%
$115,400 $0
Aug 30, 8 AM $0.000114
+0.00%
$114,195 $16
Aug 30, 4 AM $0.000114
-0.08%
$114,075 $16
Aug 30, 1 AM $0.000114
+0.00%
$114,374 $16
Aug 29, 8 AM $0.000113
+0.00%
$112,564 $13
Aug 28, 11 PM $0.000113
+0.00%
$113,219 $13
Aug 28, 9 PM $0.000113
+0.00%
$113,073 $13
Aug 28, 8 PM $0.000113
+0.00%
$113,053 $13
Aug 28, 7 PM $0.000112
+0.00%
$112,259 $14
Aug 28, 5 PM $0.000114
+0.00%
$113,810 $31
Aug 28, 4 PM $0.000114
+0.00%
$114,187 $18
Aug 28, 3 PM $0.000115
+0.00%
$114,758 $18
Aug 28, 2 PM $0.000115
+0.00%
$115,230 $18
Aug 28, 1 PM $0.000115
+0.00%
$114,508 $18
Aug 28, 12 PM $0.000115
+0.00%
$114,973 $18
Aug 28, 11 AM $0.000115
-0.62%
$114,916 $18
Aug 28, 9 AM $0.000116
+0.00%
$115,693 $18
Aug 28, 8 AM $0.000116
+0.00%
$115,950 $19
Aug 28, 7 AM $0.000117
+0.00%
$116,949 $18
Aug 28, 6 AM $0.000117
+0.00%
$116,748 $18
Aug 28, 5 AM $0.000116
+0.00%
$116,316 $19
Aug 28, 4 AM $0.000116
+0.00%
$116,447 $19
Aug 28, 2 AM $0.000117
-0.70%
$116,524 $19
Aug 27, 6 PM $0.000117
+0.03%
$117,430 $3
Aug 27, 4 PM $0.000117
+0.00%
$117,432 $0
Aug 27, 5 AM $0.00011
+0.16%
$110,295 $6
Aug 26, 1 PM $0.000105
+0.00%
$104,634 $554
Aug 26, 7 AM $0.000105
+0.00%
$105,426 $659
Aug 26, 6 AM $0.000106
+0.00%
$105,710 $661
Aug 26, 1 AM $0.000106
+0.00%
$105,504 $656
Aug 26, 12 AM $0.000105
+0.00%
$104,992 $656
Aug 25, 9 PM $0.000105
-2.63%
$105,040 $516
Aug 25, 7 PM $0.00011
+0.00%
$110,199 $171
Aug 25, 4 PM $0.00011
+0.00%
$110,421 $171
Aug 25, 11 AM $0.000112
+0.00%
$111,578 $117
Aug 25, 8 AM $0.000113
+0.00%
$113,362 $111
Aug 25, 6 AM $0.000115
+0.00%
$114,583 $110
Aug 25, 1 AM $0.000115
+0.00%
$115,030 $103
Download