Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0044
+3.11%
$7.67 million $1.17 million
Mar 25, 2026 $0.00426
-0.81%
$7.44 million $1.1 million
Mar 24, 2026 $0.0043
+4.75%
$7.51 million $1.37 million
Mar 23, 2026 $0.00411
-4.97%
$7.16 million $1.11 million
Mar 22, 2026 $0.00432
+0.36%
$7.55 million $2.09 million
Mar 21, 2026 $0.00431
+5.98%
$7.52 million $1.86 million
Mar 20, 2026 $0.00407
+1.37%
$7.1 million $1.77 million
Mar 19, 2026 $0.00401
-3.52%
$7 million $1.06 million
Mar 18, 2026 $0.00416
-1.14%
$7.25 million $1.26 million
Mar 17, 2026 $0.00421
-0.18%
$7.34 million $1.64 million
Mar 16, 2026 $0.00421
+2.93%
$7.35 million $1.61 million
Mar 15, 2026 $0.00409
-0.57%
$7.14 million $1.58 million
Mar 14, 2026 $0.00412
+1.35%
$7.18 million $1.3 million
Mar 13, 2026 $0.00406
+0.25%
$7.09 million $1.14 million
Mar 12, 2026 $0.00405
-0.10%
$7.07 million $1.98 million
Mar 11, 2026 $0.00406
-3.58%
$7.06 million $1.85 million
Mar 10, 2026 $0.00421
+9.70%
$7.32 million $1.74 million
Mar 9, 2026 $0.00383
+3.22%
$6.69 million $820,388
Mar 8, 2026 $0.00371
-0.52%
$6.48 million $922,670
Mar 7, 2026 $0.00373
-2.50%
$6.52 million $1.55 million
Mar 6, 2026 $0.00383
+1.62%
$6.68 million $2.22 million
Mar 5, 2026 $0.00377
-7.84%
$6.58 million $1.03 million
Mar 4, 2026 $0.00409
-16.47%
$7.14 million $2.19 million
Mar 3, 2026 $0.0049
+38.51%
$8.54 million $11.99 million
Mar 2, 2026 $0.00353
-1.23%
$6.17 million $662,024
Mar 1, 2026 $0.00358
-0.25%
$6.24 million $602,858
Feb 28, 2026 $0.00359
-0.60%
$6.26 million $639,619
Feb 27, 2026 $0.00361
-3.66%
$6.3 million $756,860
Feb 26, 2026 $0.00375
-2.33%
$6.54 million $900,551
Feb 25, 2026 $0.00384
+4.75%
$6.7 million $1.17 million
Feb 24, 2026 $0.00366
-8.88%
$6.39 million $929,101
Feb 23, 2026 $0.00402
-11.08%
$7.01 million $1.62 million
Feb 22, 2026 $0.00452
+18.65%
$7.89 million $4.05 million
Feb 21, 2026 $0.00381
+0.35%
$6.65 million $513,175
Feb 20, 2026 $0.0038
+2.32%
$6.63 million $640,041
Feb 19, 2026 $0.00371
-5.22%
$6.48 million $665,998
Feb 18, 2026 $0.00392
-3.28%
$6.83 million $911,783
Feb 17, 2026 $0.00405
-1.63%
$7.06 million $718,654
Feb 16, 2026 $0.00412
-1.57%
$7.18 million $776,078
Feb 15, 2026 $0.00418
-0.02%
$7.29 million $742,697
Feb 14, 2026 $0.00418
+0.38%
$7.3 million $699,913
Feb 13, 2026 $0.00416
-0.01%
$7.27 million $923,588
Feb 12, 2026 $0.00417
+2.53%
$7.27 million $2.07 million
Feb 11, 2026 $0.00406
+1.62%
$7.09 million $1.25 million
Feb 10, 2026 $0.004
-4.44%
$6.98 million $1.21 million
Feb 9, 2026 $0.00418
-2.65%
$7.3 million $534,795
Feb 8, 2026 $0.0043
-3.97%
$7.5 million $804,049
Feb 7, 2026 $0.00448
+0.13%
$7.81 million $1.28 million
Feb 6, 2026 $0.00447
+7.36%
$7.8 million $1.37 million
Feb 5, 2026 $0.00416
-17.05%
$7.26 million $1.34 million