Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00424
-0.55%
$7.4 million $617,867
May 14, 2026 $0.00426
-3.79%
$7.44 million $503,633
May 13, 2026 $0.00443
+3.83%
$7.73 million $963,430
May 12, 2026 $0.00427
-1.96%
$7.46 million $832,613
May 11, 2026 $0.00436
+1.92%
$7.6 million $600,809
May 10, 2026 $0.00428
+1.03%
$7.46 million $1.81 million
May 9, 2026 $0.00423
+3.63%
$7.39 million $361,255
May 8, 2026 $0.00408
+1.66%
$7.13 million $658,478
May 7, 2026 $0.00402
-0.52%
$7.01 million $564,108
May 6, 2026 $0.00404
+3.24%
$7.05 million $912,887
May 5, 2026 $0.00391
-0.69%
$6.83 million $603,678
May 4, 2026 $0.00394
-0.95%
$6.87 million $421,993
May 3, 2026 $0.00398
-0.50%
$6.94 million $478,298
May 2, 2026 $0.004
+0.72%
$6.97 million $546,411
May 1, 2026 $0.00397
-2.08%
$6.93 million $516,941
Apr 30, 2026 $0.00405
+1.11%
$7.05 million $593,271
Apr 29, 2026 $0.00403
-0.84%
$6.99 million $561,971
Apr 28, 2026 $0.00406
+3.46%
$7.08 million $599,775
Apr 27, 2026 $0.00392
-7.26%
$6.85 million $949,898
Apr 26, 2026 $0.00423
+7.30%
$7.38 million $1.55 million
Apr 25, 2026 $0.00394
-1.56%
$6.88 million $627,781
Apr 24, 2026 $0.00401
+0.12%
$6.99 million $562,466
Apr 23, 2026 $0.004
-0.44%
$6.98 million $529,699
Apr 22, 2026 $0.00402
+0.01%
$7.01 million $812,014
Apr 21, 2026 $0.00402
-1.05%
$7.01 million $670,997
Apr 20, 2026 $0.00406
+0.59%
$7.09 million $811,952
Apr 19, 2026 $0.00404
-4.84%
$7.05 million $713,676
Apr 18, 2026 $0.00424
+0.79%
$7.4 million $608,572
Apr 17, 2026 $0.00421
+0.88%
$7.35 million $713,305
Apr 16, 2026 $0.00417
+0.26%
$7.28 million $842,961
Apr 15, 2026 $0.00416
-2.21%
$7.26 million $989,815
Apr 14, 2026 $0.00426
-0.63%
$7.42 million $878,700
Apr 13, 2026 $0.00428
-5.35%
$7.47 million $1.2 million
Apr 12, 2026 $0.00452
-1.45%
$7.89 million $889,749
Apr 11, 2026 $0.00459
+1.15%
$8.01 million $720,778
Apr 10, 2026 $0.00454
-1.45%
$7.92 million $673,845
Apr 9, 2026 $0.00461
-1.47%
$8.04 million $727,254
Apr 8, 2026 $0.00467
-0.18%
$8.16 million $815,561
Apr 7, 2026 $0.00468
+0.97%
$8.17 million $986,499
Apr 6, 2026 $0.00464
+0.35%
$8.09 million $1.45 million
Apr 5, 2026 $0.00462
-1.13%
$8.07 million $711,995
Apr 4, 2026 $0.00468
-0.31%
$8.16 million $946,372
Apr 3, 2026 $0.00469
+0.22%
$8.18 million $1.28 million
Apr 2, 2026 $0.00468
+0.80%
$8.17 million $1.04 million
Apr 1, 2026 $0.00464
-2.21%
$8.1 million $1.18 million
Mar 31, 2026 $0.00475
+10.71%
$8.28 million $2.78 million
Mar 30, 2026 $0.00429
-2.17%
$7.48 million $1.02 million
Mar 29, 2026 $0.00438
-3.77%
$7.65 million $973,504
Mar 28, 2026 $0.00456
+4.19%
$7.95 million $1.5 million
Mar 27, 2026 $0.00437
-0.56%
$7.63 million $875,863