Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,429
12:02 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,418
12:01 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,583
12:00 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,621
11:59 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,675
11:58 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,703
11:57 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,646
11:56 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,378
11:55 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,385
11:54 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,408
11:53 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,387
11:52 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,417
11:51 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,311
11:50 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,327
11:49 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,392
11:48 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,397
11:47 PM $ 0.00277
+0.03%
$ 4.84 million $ 373,638
11:46 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,494
11:45 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,529
11:44 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,573
11:43 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,593
11:42 PM $ 0.00277
-0.02%
$ 4.84 million $ 373,511
11:41 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,382
11:40 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,421
11:39 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,380
11:38 PM $ 0.00277
-0.04%
$ 4.84 million $ 373,434
11:37 PM $ 0.00277
-0.04%
$ 4.84 million $ 373,574
11:36 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,647
11:35 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,632
11:34 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,671
11:33 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,678
11:32 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,631
11:31 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,622
11:30 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,644
11:29 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,672
11:28 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,662
11:27 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,713
11:26 PM $ 0.00277
-0.02%
$ 4.84 million $ 373,379
11:25 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,382
11:24 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,358
11:23 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,360
11:22 PM $ 0.00277
-0.04%
$ 4.84 million $ 373,352
11:21 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,347
11:20 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,354
11:19 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,305
11:18 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,307
11:17 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,277
11:16 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,253
11:15 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,234
11:14 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,202