Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00277
-0.01%
$ 4.83 million $ 373,222
2:15 AM $ 0.00277
+0.01%
$ 4.83 million $ 373,274
2:14 AM $ 0.00277
-0.01%
$ 4.83 million $ 373,251
2:13 AM $ 0.00277
+0.03%
$ 4.83 million $ 373,322
2:12 AM $ 0.00277
-0.14%
$ 4.83 million $ 373,307
2:11 AM $ 0.00277
+0.01%
$ 4.83 million $ 373,363
2:10 AM $ 0.00277
+0.00%
$ 4.83 million $ 373,379
2:09 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,386
2:08 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,482
2:07 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,529
2:06 AM $ 0.00277
+0.04%
$ 4.84 million $ 373,302
2:05 AM $ 0.00277
-0.06%
$ 4.84 million $ 373,343
2:04 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,528
2:03 AM $ 0.00277
+0.05%
$ 4.84 million $ 373,462
2:02 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,134
2:01 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,058
2:00 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,869
1:59 AM $ 0.00277
-0.04%
$ 4.84 million $ 373,903
1:58 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,981
1:57 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,839
1:56 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,894
1:55 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,940
1:54 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,936
1:53 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,823
1:52 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,841
1:51 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,809
1:50 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,798
1:49 AM $ 0.00277
+0.07%
$ 4.84 million $ 373,823
1:48 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,628
1:47 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,634
1:46 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,655
1:45 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,657
1:44 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,639
1:43 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,671
1:42 AM $ 0.00277
+0.04%
$ 4.84 million $ 373,635
1:41 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,759
1:40 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,748
1:39 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,696
1:38 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,860
1:37 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,855
1:36 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,655
1:35 AM $ 0.00277
-0.02%
$ 4.84 million $ 374,651
1:34 AM $ 0.00277
+0.01%
$ 4.84 million $ 374,598
1:33 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,623
1:32 AM $ 0.00277
+0.05%
$ 4.84 million $ 374,620
1:31 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,419
1:30 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,428
1:29 AM $ 0.00277
+0.04%
$ 4.84 million $ 374,405
1:28 AM $ 0.00277
-0.01%
$ 4.84 million $ 374,268
1:27 AM $ 0.00277
-0.08%
$ 4.84 million $ 374,288
Download