Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.116
+20.04%
$12.68 million $82.89 million
Jul 2026 $0.097
-5.92%
$10.57 million $134.02 million
Jun 2026 $0.103
-2.12%
$11.23 million $243.42 million
May 2026 $0.105
+0.90%
$11.47 million $27.25 million
Apr 2026 $0.106
+12.01%
$11.37 million $139.78 million
Mar 2026 $0.0948
-0.99%
$10.32 million $45.52 million
Feb 2026 $0.0958
-15.58%
$10.43 million $92.05 million
Jan 2026 $0.126
-1.68%
$12.35 million $96.54 million
Dec 2025 $0.127
-13.58%
$14.01 million $62.83 million
Nov 2025 $0.148
-30.80%
$16.06 million $132.3 million
Oct 2025 $0.21
-11.08%
$23.22 million $1.23 billion
Sep 2025 $0.237
-1.56%
$25.66 million $86.06 million
Aug 2025 $0.248
-6.51%
$26.25 million $119.17 million
Jul 2025 $0.276
+25.76%
$28.86 million $309.59 million
Jun 2025 $0.23
-18.10%
$23.92 million $112.25 million
May 2025 $0.281
-27.78%
$30.59 million $185.68 million
Apr 2025 $0.389
-45.60%
$42.37 million $655.15 million
Mar 2025 $0.715
-31.91%
$77.87 million $418.3 million
Feb 2025 $1.05
+42.24%
$114.33 million $540.29 million
Jan 2025 $0.734
+31.71%
$80.38 million $363.54 million
Dec 2024 $0.575
-20.27%
$60.75 million $192.72 million
Nov 2024 $0.722
+43.06%
$78.59 million $301.61 million
Oct 2024 $0.543
-8.23%
$54.94 million $198.65 million
Sep 2024 $0.591
+22.70%
$64.5 million $163.45 million
Aug 2024 $0.482
-5.17%
$52.57 million $167.18 million
Jul 2024 $0.508
-15.73%
$55.44 million $111.36 million
Jun 2024 $0.603
-38.08%
$65.8 million $215.71 million
May 2024 $0.974
+23.93%
$106.25 million $487.38 million
Apr 2024 $0.786
-16.37%
$85.74 million $1.9 billion
Mar 2024 $0.94
+16.29%
$102.52 million $532.24 million
Feb 2024 $0.808
+40.36%
$88.16 million $207.87 million
Jan 2024 $0.576
-19.10%
$63.02 million $178.34 million
Dec 2023 $0.712
+8.71%
$77.69 million $382.84 million
Nov 2023 $0.655
+4.45%
$71.42 million $326.46 million
Oct 2023 $0.627
-6.67%
$68.38 million $171.22 million
Sep 2023 $0.672
+30.40%
$73.27 million $470.7 million
Aug 2023 $0.515
-23.52%
$56.19 million $205.62 million
Jul 2023 $0.673
+1.70%
$73.47 million $570.7 million
Jun 2023 $0.662
-16.94%
$72.24 million $312.24 million
May 2023 $0.797
+6.47%
$86.97 million $614.2 million
Apr 2023 $0.75
+19.46%
$81.79 million $963.82 million
Mar 2023 $0.628
-18.72%
$68.48 million $771.3 million
Feb 2023 $0.772
+38.71%
$84.25 million $687.61 million
Jan 2023 $0.557
+43.73%
$60.79 million $184.36 million
Dec 2022 $0.387
-16.70%
$42.27 million $150.08 million
Nov 2022 $0.465
-19.98%
$50.76 million $289.65 million
Oct 2022 $0.582
-2.19%
$57.89 million $233.78 million
Sep 2022 $0.595
-11.71%
$59.18 million $343.59 million
Aug 2022 $0.673
-21.88%
$67 million $587.8 million
Jul 2022 $0.862
+1.17%
$85.76 million $699.99 million
Download