Bella Protocol Historical Data

BEL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0945
+0.01%
$10.29 million $2.02 million
Mar 3, 4 AM $0.0945
-0.31%
$10.29 million $2 million
Mar 3, 3 AM $0.0948
+0.11%
$10.32 million $1.99 million
Mar 3, 2 AM $0.0947
+0.19%
$10.31 million $1.99 million
Mar 3, 1 AM $0.0945
+0.18%
$10.29 million $1.98 million
Mar 3, 12 AM $0.0943
-0.31%
$10.27 million $1.98 million
Mar 2, 11 PM $0.0946
-0.78%
$10.3 million $1.94 million
Mar 2, 10 PM $0.0953
-1.10%
$10.38 million $1.93 million
Mar 2, 9 PM $0.0964
+0.86%
$10.5 million $2.01 million
Mar 2, 8 PM $0.0956
-1.44%
$10.41 million $1.91 million
Mar 2, 7 PM $0.097
+0.64%
$10.56 million $1.59 million
Mar 2, 6 PM $0.0963
+0.60%
$10.49 million $1.57 million
Mar 2, 5 PM $0.0958
-0.22%
$10.43 million $1.56 million
Mar 2, 4 PM $0.096
+1.11%
$10.45 million $1.59 million
Mar 2, 3 PM $0.0949
+0.19%
$10.34 million $1.57 million
Mar 2, 2 PM $0.0947
+2.73%
$10.32 million $1.52 million
Mar 2, 1 PM $0.0922
-0.41%
$10.04 million $1.52 million
Mar 2, 12 PM $0.0926
-0.38%
$10.08 million $1.58 million
Mar 2, 11 AM $0.093
+0.74%
$10.12 million $1.55 million
Mar 2, 10 AM $0.0923
-0.14%
$10.05 million $1.48 million
Mar 2, 9 AM $0.0924
+0.42%
$10.06 million $1.53 million
Mar 2, 8 AM $0.092
+0.54%
$10.02 million $1.73 million
Mar 2, 7 AM $0.0915
-0.83%
$9.97 million $1.67 million
Mar 2, 6 AM $0.0923
-0.51%
$10.05 million $1.62 million
Mar 2, 5 AM $0.0928
+0.31%
$10.1 million $1.6 million
Mar 2, 4 AM $0.0925
-0.75%
$10.07 million $1.59 million
Mar 2, 3 AM $0.0932
+0.94%
$10.15 million $1.62 million
Mar 2, 2 AM $0.0923
-0.76%
$10.05 million $1.62 million
Mar 2, 1 AM $0.093
+0.22%
$10.13 million $1.73 million
Mar 2, 12 AM $0.0928
+0.61%
$10.11 million $1.8 million
Mar 1, 11 PM $0.0922
+0.37%
$10.05 million $1.83 million
Mar 1, 10 PM $0.0919
-0.28%
$10.01 million $1.87 million
Mar 1, 9 PM $0.0922
+1.09%
$10.04 million $1.83 million
Mar 1, 8 PM $0.0912
-1.41%
$9.93 million $1.78 million
Mar 1, 7 PM $0.0925
-1.08%
$10.07 million $1.77 million
Mar 1, 6 PM $0.0935
+0.79%
$10.18 million $1.78 million
Mar 1, 5 PM $0.0927
-0.16%
$10.1 million $1.71 million
Mar 1, 4 PM $0.0929
-0.73%
$10.12 million $1.68 million
Mar 1, 3 PM $0.0936
-0.07%
$10.19 million $1.65 million
Mar 1, 2 PM $0.0936
-0.19%
$10.2 million $1.75 million
Mar 1, 1 PM $0.0938
+0.66%
$10.22 million $1.81 million
Mar 1, 12 PM $0.0932
-1.05%
$10.15 million $1.8 million
Mar 1, 11 AM $0.0942
+0.05%
$10.26 million $1.8 million
Mar 1, 10 AM $0.0941
+1.02%
$10.25 million $1.81 million
Mar 1, 9 AM $0.0932
-3.13%
$10.15 million $1.78 million
Mar 1, 8 AM $0.0962
-0.97%
$10.48 million $1.63 million
Mar 1, 7 AM $0.0971
+0.04%
$10.58 million $1.7 million
Mar 1, 6 AM $0.0971
-0.41%
$10.58 million $1.89 million
Mar 1, 5 AM $0.0975
+0.00%
$10.62 million $2.35 million
Mar 1, 4 AM $0.0975
+0.03%
$10.62 million $2.37 million