Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.11
+0.27%
$11.98 million $2.19 million
Aug 16, 2 PM $0.11
+1.36%
$11.94 million $2.14 million
Aug 16, 1 PM $0.108
+1.25%
$11.78 million $1.52 million
Aug 16, 12 PM $0.107
-0.26%
$11.64 million $1.42 million
Aug 16, 11 AM $0.107
+0.32%
$11.67 million $1.42 million
Aug 16, 10 AM $0.107
-0.52%
$11.63 million $1.59 million
Aug 16, 9 AM $0.107
+1.47%
$11.69 million $1.6 million
Aug 16, 8 AM $0.106
-0.19%
$11.52 million $1.33 million
Aug 16, 7 AM $0.106
+0.69%
$11.54 million $1.36 million
Aug 16, 6 AM $0.105
+0.07%
$11.46 million $1.39 million
Aug 16, 5 AM $0.105
-0.35%
$11.46 million $1.4 million
Aug 16, 4 AM $0.106
-0.91%
$11.5 million $1.41 million
Aug 16, 3 AM $0.107
-0.02%
$11.6 million $1.41 million
Aug 16, 2 AM $0.107
-0.02%
$11.6 million $1.64 million
Aug 16, 1 AM $0.107
+0.03%
$11.61 million $1.68 million
Aug 16, 12 AM $0.107
+0.21%
$11.6 million $1.73 million
Aug 15, 11 PM $0.106
+0.04%
$11.58 million $1.9 million
Aug 15, 10 PM $0.106
-0.29%
$11.57 million $2.07 million
Aug 15, 9 PM $0.107
+0.36%
$11.61 million $2.23 million
Aug 15, 8 PM $0.106
-0.49%
$11.57 million $2.24 million
Aug 15, 7 PM $0.107
-0.67%
$11.62 million $2.21 million
Aug 15, 6 PM $0.107
+1.08%
$11.7 million $2.21 million
Aug 15, 5 PM $0.106
+0.02%
$11.58 million $2.29 million
Aug 15, 4 PM $0.106
-0.90%
$11.57 million $2.36 million
Aug 15, 3 PM $0.107
+0.92%
$11.68 million $2.42 million
Aug 15, 2 PM $0.106
-0.74%
$11.57 million $3.12 million
Aug 15, 1 PM $0.107
+0.90%
$11.66 million $3.16 million
Aug 15, 12 PM $0.106
+0.08%
$11.56 million $3.11 million
Aug 15, 11 AM $0.106
+0.69%
$11.55 million $3.14 million
Aug 15, 10 AM $0.105
+0.22%
$11.47 million $2.97 million
Aug 15, 9 AM $0.105
+0.23%
$11.44 million $2.99 million
Aug 15, 8 AM $0.105
-0.74%
$11.42 million $3.08 million
Aug 15, 7 AM $0.106
+0.08%
$11.5 million $3.28 million
Aug 15, 6 AM $0.106
-0.20%
$11.49 million $3.3 million
Aug 15, 5 AM $0.106
+0.54%
$11.51 million $3.31 million
Aug 15, 4 AM $0.105
+0.77%
$11.45 million $3.31 million
Aug 15, 3 AM $0.104
-1.60%
$11.36 million $3.31 million
Aug 15, 2 AM $0.106
-1.27%
$11.55 million $3.11 million
Aug 15, 1 AM $0.107
-0.83%
$11.7 million $3.04 million
Aug 15, 12 AM $0.108
+0.72%
$11.8 million $2.99 million
Aug 14, 11 PM $0.108
-1.12%
$11.71 million $2.79 million
Aug 14, 10 PM $0.109
+1.89%
$11.84 million $2.64 million
Aug 14, 9 PM $0.107
+0.95%
$11.63 million $2.42 million
Aug 14, 8 PM $0.106
+0.07%
$11.52 million $2.39 million
Aug 14, 7 PM $0.106
-0.48%
$11.51 million $2.38 million
Aug 14, 6 PM $0.106
+0.05%
$11.56 million $2.34 million
Aug 14, 5 PM $0.106
-0.63%
$11.56 million $2.25 million
Aug 14, 4 PM $0.107
+1.55%
$11.63 million $2.2 million
Aug 14, 3 PM $0.105
+1.38%
$11.45 million $2.12 million
Aug 14, 2 PM $0.104
+1.69%
$11.3 million $1.67 million