Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.109
+4.30%
$ 11.91 million $ 3.83 million
May 30, 4 AM $ 0.105
+0.72%
$ 11.42 million $ 2.51 million
May 30, 3 AM $ 0.104
+0.99%
$ 11.34 million $ 2.41 million
May 30, 2 AM $ 0.103
+1.59%
$ 11.22 million $ 2.29 million
May 30, 1 AM $ 0.101
+0.39%
$ 11.05 million $ 2.27 million
May 30, 12 AM $ 0.101
+1.16%
$ 11 million $ 2.26 million
May 29, 11 PM $ 0.0999
+0.77%
$ 10.88 million $ 2.25 million
May 29, 10 PM $ 0.0991
+0.50%
$ 10.79 million $ 2.23 million
May 29, 9 PM $ 0.0986
-0.53%
$ 10.74 million $ 2.22 million
May 29, 8 PM $ 0.0991
+0.38%
$ 10.8 million $ 2.18 million
May 29, 7 PM $ 0.0988
-0.69%
$ 10.76 million $ 2.15 million
May 29, 6 PM $ 0.0995
-1.01%
$ 10.83 million $ 1.95 million
May 29, 5 PM $ 0.1
-2.04%
$ 10.94 million $ 1.9 million
May 29, 4 PM $ 0.103
+1.76%
$ 11.17 million $ 1.73 million
May 29, 3 PM $ 0.101
+2.20%
$ 10.98 million $ 1.22 million
May 29, 2 PM $ 0.0986
+0.36%
$ 10.74 million $ 1.08 million
May 29, 1 PM $ 0.0983
+0.88%
$ 10.7 million $ 892,330
May 29, 12 PM $ 0.0974
+1.61%
$ 10.61 million $ 791,749
May 29, 11 AM $ 0.0958
+0.56%
$ 10.44 million $ 765,117
May 29, 10 AM $ 0.0953
-0.30%
$ 10.38 million $ 715,500
May 29, 9 AM $ 0.0956
+1.05%
$ 10.41 million $ 726,805
May 29, 8 AM $ 0.0946
-0.26%
$ 10.3 million $ 725,472
May 29, 7 AM $ 0.0948
-0.83%
$ 10.33 million $ 753,727
May 29, 6 AM $ 0.0956
+0.15%
$ 10.42 million $ 761,494
May 29, 5 AM $ 0.0955
+0.28%
$ 10.4 million $ 776,920
May 29, 4 AM $ 0.0952
-0.08%
$ 10.37 million $ 810,219
May 29, 3 AM $ 0.0953
+0.22%
$ 10.38 million $ 879,902
May 29, 2 AM $ 0.0951
-0.88%
$ 10.36 million $ 988,242
May 29, 1 AM $ 0.0959
-0.29%
$ 10.45 million $ 982,960
May 29, 12 AM $ 0.0962
+1.05%
$ 10.48 million $ 997,183
May 28, 11 PM $ 0.0952
-0.19%
$ 10.37 million $ 997,313
May 28, 10 PM $ 0.0954
-0.70%
$ 10.39 million $ 989,897
May 28, 9 PM $ 0.0961
+0.38%
$ 10.46 million $ 997,096
May 28, 8 PM $ 0.0957
+0.22%
$ 10.42 million $ 1.06 million
May 28, 7 PM $ 0.0955
-0.57%
$ 10.4 million $ 1.06 million
May 28, 6 PM $ 0.0961
+0.68%
$ 10.46 million $ 1.05 million
May 28, 5 PM $ 0.0954
+0.36%
$ 10.39 million $ 1.04 million
May 28, 4 PM $ 0.0951
+0.74%
$ 10.35 million $ 1.06 million
May 28, 3 PM $ 0.0944
-0.14%
$ 10.28 million $ 1.05 million
May 28, 2 PM $ 0.0945
+0.64%
$ 10.29 million $ 1.35 million
May 28, 1 PM $ 0.0939
-0.33%
$ 10.23 million $ 1.29 million
May 28, 12 PM $ 0.0942
-0.04%
$ 10.26 million $ 1.27 million
May 28, 11 AM $ 0.0943
-0.18%
$ 10.26 million $ 1.26 million
May 28, 10 AM $ 0.0944
-0.79%
$ 10.28 million $ 1.27 million
May 28, 9 AM $ 0.0952
+0.45%
$ 10.36 million $ 1.26 million
May 28, 8 AM $ 0.0947
-0.07%
$ 10.32 million $ 1.27 million
May 28, 7 AM $ 0.0948
+0.57%
$ 10.33 million $ 1.26 million
May 28, 6 AM $ 0.0943
+0.05%
$ 10.27 million $ 1.24 million
May 28, 5 AM $ 0.0942
-0.83%
$ 10.26 million $ 1.23 million
May 28, 4 AM $ 0.095
-0.62%
$ 10.35 million $ 1.22 million