Bella Protocol Historical Data

BEL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0984
+1.16%
$10.72 million $6.06 million
Mar 5, 8 AM $0.0973
+0.67%
$10.59 million $6.08 million
Mar 5, 7 AM $0.0966
+0.04%
$10.52 million $6.11 million
Mar 5, 6 AM $0.0966
+0.37%
$10.52 million $6.11 million
Mar 5, 5 AM $0.0962
-0.75%
$10.48 million $6.07 million
Mar 5, 4 AM $0.097
+0.38%
$10.56 million $5.99 million
Mar 5, 3 AM $0.0966
+0.54%
$10.52 million $5.99 million
Mar 5, 2 AM $0.0961
-0.30%
$10.46 million $6.03 million
Mar 5, 1 AM $0.0964
-0.71%
$10.49 million $6.03 million
Mar 5, 12 AM $0.0971
-0.36%
$10.57 million $6.02 million
Mar 4, 11 PM $0.0974
-0.22%
$10.61 million $6 million
Mar 4, 10 PM $0.0976
-0.95%
$10.63 million $5.97 million
Mar 4, 9 PM $0.0986
-0.28%
$10.73 million $5.93 million
Mar 4, 8 PM $0.0988
-0.28%
$10.76 million $5.95 million
Mar 4, 7 PM $0.0991
+0.76%
$10.79 million $5.93 million
Mar 4, 6 PM $0.0984
-0.09%
$10.71 million $5.9 million
Mar 4, 5 PM $0.0985
+0.65%
$10.72 million $5.91 million
Mar 4, 4 PM $0.0985
-3.96%
$-- $5.37 million
Mar 4, 1 PM $0.096
+0.72%
$10.46 million $1.54 million
Mar 4, 12 PM $0.0954
+0.31%
$10.38 million $1.62 million
Mar 4, 11 AM $0.0951
-0.13%
$10.35 million $1.61 million
Mar 4, 9 AM $0.0958
+0.42%
$10.43 million $1.53 million
Mar 4, 8 AM $0.0954
+1.38%
$10.38 million $1.51 million
Mar 4, 7 AM $0.0941
+0.91%
$10.24 million $1.49 million
Mar 4, 6 AM $0.0932
+0.23%
$10.15 million $1.49 million
Mar 4, 5 AM $0.093
-0.04%
$10.13 million $1.51 million
Mar 4, 4 AM $0.093
+0.75%
$10.13 million $1.5 million
Mar 4, 3 AM $0.0923
-1.44%
$10.06 million $1.48 million
Mar 4, 2 AM $0.0937
-0.35%
$10.2 million $1.43 million
Mar 4, 1 AM $0.094
+0.06%
$10.24 million $1.44 million
Mar 4, 12 AM $0.094
-0.61%
$10.23 million $1.43 million
Mar 3, 11 PM $0.0945
-0.37%
$10.29 million $1.45 million
Mar 3, 10 PM $0.0949
+0.62%
$10.33 million $1.46 million
Mar 3, 9 PM $0.0943
-0.41%
$10.27 million $1.49 million
Mar 3, 8 PM $0.0947
-0.42%
$10.31 million $1.58 million
Mar 3, 7 PM $0.0951
-0.50%
$10.35 million $1.89 million
Mar 3, 6 PM $0.0956
+0.20%
$10.41 million $1.91 million
Mar 3, 5 PM $0.0954
+0.28%
$10.39 million $1.95 million
Mar 3, 4 PM $0.0951
+1.42%
$10.36 million $1.96 million
Mar 3, 3 PM $0.0938
+0.96%
$10.21 million $1.98 million
Mar 3, 2 PM $0.0929
+0.02%
$10.12 million $2.11 million
Mar 3, 1 PM $0.0929
-1.07%
$10.11 million $2.06 million
Mar 3, 12 PM $0.0939
+0.41%
$10.22 million $1.89 million
Mar 3, 11 AM $0.0935
-0.06%
$10.18 million $1.93 million
Mar 3, 10 AM $0.0936
+0.08%
$10.19 million $2.02 million
Mar 3, 9 AM $0.0935
-0.30%
$10.18 million $1.99 million
Mar 3, 8 AM $0.0938
-1.71%
$10.21 million $1.96 million
Mar 3, 7 AM $0.0954
+0.72%
$10.39 million $1.99 million
Mar 3, 6 AM $0.0947
+0.25%
$10.31 million $2.02 million
Mar 3, 5 AM $0.0945
+0.01%
$10.29 million $2.02 million