Bella Protocol Historical Data

BEL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.0959
-0.28%
$10.45 million $1.68 million
Mar 7, 9 AM $0.0962
+0.42%
$10.48 million $1.64 million
Mar 7, 8 AM $0.0958
+0.08%
$10.43 million $1.65 million
Mar 7, 7 AM $0.0957
+0.14%
$10.42 million $1.65 million
Mar 7, 6 AM $0.0956
-0.45%
$10.41 million $1.67 million
Mar 7, 5 AM $0.096
-0.03%
$10.46 million $1.78 million
Mar 7, 4 AM $0.096
+0.02%
$10.46 million $1.86 million
Mar 7, 3 AM $0.096
+0.04%
$10.46 million $1.88 million
Mar 7, 2 AM $0.096
-0.22%
$10.45 million $1.86 million
Mar 7, 1 AM $0.0962
-0.36%
$10.48 million $1.85 million
Mar 7, 12 AM $0.0966
-0.11%
$10.51 million $1.86 million
Mar 6, 11 PM $0.0967
+0.05%
$10.53 million $1.85 million
Mar 6, 10 PM $0.0966
-0.10%
$10.52 million $1.86 million
Mar 6, 9 PM $0.0967
-0.13%
$10.53 million $1.9 million
Mar 6, 8 PM $0.0968
+0.54%
$10.54 million $2 million
Mar 6, 7 PM $0.0963
-0.07%
$10.49 million $2.04 million
Mar 6, 6 PM $0.0964
+0.53%
$10.49 million $2.35 million
Mar 6, 5 PM $0.0959
-0.06%
$10.44 million $2.28 million
Mar 6, 4 PM $0.0959
-0.05%
$10.45 million $2.26 million
Mar 6, 3 PM $0.096
+0.57%
$10.45 million $2.26 million
Mar 6, 2 PM $0.0954
-1.93%
$10.39 million $2.26 million
Mar 6, 1 PM $0.0973
-0.88%
$10.6 million $2.06 million
Mar 6, 12 PM $0.0982
-0.45%
$10.69 million $1.89 million
Mar 6, 11 AM $0.0986
-0.98%
$10.74 million $1.95 million
Mar 6, 10 AM $0.0996
+0.37%
$10.85 million $2.26 million
Mar 6, 9 AM $0.0992
-0.33%
$10.81 million $2.67 million
Mar 6, 8 AM $0.0996
-0.66%
$10.84 million $2.72 million
Mar 6, 7 AM $0.1
-0.70%
$10.91 million $2.71 million
Mar 6, 6 AM $0.101
+1.01%
$10.99 million $2.69 million
Mar 6, 5 AM $0.0999
+1.11%
$10.88 million $2.61 million
Mar 6, 4 AM $0.0988
-0.79%
$10.76 million $2.6 million
Mar 6, 3 AM $0.0996
-0.12%
$10.84 million $2.59 million
Mar 6, 2 AM $0.0997
-0.12%
$10.86 million $2.6 million
Mar 6, 1 AM $0.0998
+1.02%
$10.87 million $2.61 million
Mar 6, 12 AM $0.0988
-0.78%
$10.76 million $2.61 million
Mar 5, 11 PM $0.0996
-0.51%
$10.85 million $2.63 million
Mar 5, 10 PM $0.1
+0.73%
$10.9 million $2.66 million
Mar 5, 9 PM $0.0994
-0.73%
$10.82 million $2.67 million
Mar 5, 8 PM $0.1
+0.19%
$10.9 million $2.6 million
Mar 5, 7 PM $0.0999
+1.71%
$10.88 million $2.6 million
Mar 5, 6 PM $0.0982
+1.29%
$10.7 million $2.29 million
Mar 5, 5 PM $0.097
-1.00%
$10.56 million $2.31 million
Mar 5, 4 PM $0.0979
-0.07%
$10.67 million $2.38 million
Mar 5, 3 PM $0.098
-0.72%
$10.67 million $3.55 million
Mar 5, 2 PM $0.0987
+1.03%
$10.75 million $4.15 million
Mar 5, 1 PM $0.0977
-0.77%
$10.64 million $6.97 million
Mar 5, 12 PM $0.0985
-0.47%
$10.72 million $6.91 million
Mar 5, 11 AM $0.0989
-2.83%
$10.77 million $6.84 million
Mar 5, 10 AM $0.102
+3.47%
$11.09 million $6.49 million
Mar 5, 9 AM $0.0984
+1.16%
$10.72 million $6.06 million