Bella Protocol Historical Data

BEL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.0951
-0.19%
$10.36 million $1.39 million
Mar 9, 10 AM $0.0953
+0.07%
$10.38 million $1.38 million
Mar 9, 9 AM $0.0953
-0.32%
$10.37 million $1.38 million
Mar 9, 8 AM $0.0956
-0.68%
$10.41 million $1.38 million
Mar 9, 7 AM $0.0962
+0.62%
$10.48 million $1.44 million
Mar 9, 6 AM $0.0956
-0.69%
$10.41 million $1.42 million
Mar 9, 5 AM $0.0963
+0.99%
$10.48 million $1.4 million
Mar 9, 4 AM $0.0953
+0.47%
$10.38 million $1.37 million
Mar 9, 3 AM $0.0949
+0.07%
$10.33 million $1.37 million
Mar 9, 2 AM $0.0948
+0.50%
$10.33 million $1.34 million
Mar 9, 1 AM $0.0943
-0.04%
$10.27 million $1.36 million
Mar 9, 12 AM $0.0944
+1.02%
$10.28 million $1.36 million
Mar 8, 11 PM $0.0934
-0.77%
$10.17 million $1.33 million
Mar 8, 10 PM $0.0941
+0.17%
$10.25 million $1.31 million
Mar 8, 9 PM $0.094
+0.32%
$10.24 million $1.27 million
Mar 8, 8 PM $0.0937
+0.15%
$10.2 million $1.26 million
Mar 8, 7 PM $0.0935
+0.96%
$10.19 million $1.23 million
Mar 8, 6 PM $0.0927
-0.08%
$10.09 million $1.25 million
Mar 8, 5 PM $0.0927
+0.70%
$10.1 million $1.28 million
Mar 8, 4 PM $0.0921
-2.38%
$10.03 million $1.26 million
Mar 8, 3 PM $0.0943
-0.63%
$10.27 million $1.08 million
Mar 8, 2 PM $0.0949
-0.56%
$10.34 million $1.1 million
Mar 8, 1 PM $0.0955
+0.31%
$10.4 million $1.12 million
Mar 8, 12 PM $0.0952
-0.46%
$10.36 million $1.08 million
Mar 8, 11 AM $0.0956
-0.14%
$10.41 million $953,189
Mar 8, 10 AM $0.0957
+0.33%
$10.43 million $984,884
Mar 8, 9 AM $0.0954
-0.11%
$10.39 million $1.01 million
Mar 8, 8 AM $0.0955
+0.24%
$10.4 million $1 million
Mar 8, 7 AM $0.0953
+1.82%
$10.38 million $945,230
Mar 8, 6 AM $0.0936
+0.32%
$10.19 million $937,804
Mar 8, 5 AM $0.0933
+0.57%
$10.16 million $945,594
Mar 8, 4 AM $0.0928
-0.49%
$10.1 million $968,020
Mar 8, 3 AM $0.0932
+0.01%
$10.15 million $982,337
Mar 8, 2 AM $0.0933
-0.98%
$10.16 million $1.01 million
Mar 8, 1 AM $0.0943
+0.43%
$10.26 million $1 million
Mar 8, 12 AM $0.0939
-0.41%
$10.22 million $998,486
Mar 7, 11 PM $0.0942
+0.45%
$10.26 million $1.02 million
Mar 7, 10 PM $0.0938
-0.43%
$10.22 million $1.02 million
Mar 7, 9 PM $0.0942
-0.04%
$10.26 million $983,362
Mar 7, 8 PM $0.0944
+0.68%
$10.28 million $981,372
Mar 7, 7 PM $0.0938
-0.84%
$10.21 million $993,948
Mar 7, 6 PM $0.0946
-0.34%
$10.3 million $986,769
Mar 7, 5 PM $0.0951
+0.06%
$10.35 million $1 million
Mar 7, 4 PM $0.095
-0.40%
$10.35 million $1.07 million
Mar 7, 3 PM $0.0954
-0.39%
$10.39 million $1.08 million
Mar 7, 2 PM $0.0958
+0.18%
$10.43 million $1.17 million
Mar 7, 1 PM $0.0956
+0.47%
$10.41 million $1.38 million
Mar 7, 12 PM $0.0952
-0.41%
$10.36 million $1.62 million
Mar 7, 11 AM $0.0955
-0.39%
$10.4 million $1.6 million
Mar 7, 10 AM $0.0959
-0.28%
$10.45 million $1.68 million