Bella Protocol Historical Data

BEL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.0978
+0.38%
$10.65 million $1.28 million
Mar 11, 11 AM $0.0974
-0.70%
$10.61 million $1.24 million
Mar 11, 10 AM $0.0981
-0.09%
$10.68 million $1.24 million
Mar 11, 9 AM $0.0982
-0.04%
$10.69 million $1.17 million
Mar 11, 8 AM $0.0982
-0.15%
$10.7 million $1.16 million
Mar 11, 7 AM $0.0984
-0.04%
$10.71 million $1.17 million
Mar 11, 6 AM $0.0984
+2.22%
$10.72 million $1.16 million
Mar 11, 5 AM $0.0963
-0.58%
$10.48 million $1.12 million
Mar 11, 4 AM $0.0968
+0.43%
$10.54 million $1.11 million
Mar 11, 3 AM $0.0964
-0.52%
$10.5 million $1.12 million
Mar 11, 2 AM $0.0969
+0.79%
$10.55 million $1.08 million
Mar 11, 1 AM $0.0961
-0.62%
$10.47 million $1.04 million
Mar 11, 12 AM $0.0967
+0.05%
$10.54 million $1.03 million
Mar 10, 11 PM $0.0967
-0.16%
$10.53 million $990,037
Mar 10, 10 PM $0.0968
+0.08%
$10.55 million $988,768
Mar 10, 9 PM $0.0968
-0.45%
$10.54 million $959,478
Mar 10, 8 PM $0.0972
+1.12%
$10.59 million $953,481
Mar 10, 7 PM $0.0961
-0.94%
$10.47 million $932,125
Mar 10, 6 PM $0.097
-0.81%
$10.57 million $899,660
Mar 10, 5 PM $0.0978
+0.60%
$10.66 million $854,118
Mar 10, 4 PM $0.0973
+0.24%
$10.59 million $834,101
Mar 10, 3 PM $0.097
-0.35%
$10.57 million $844,740
Mar 10, 2 PM $0.0974
+1.04%
$10.6 million $846,357
Mar 10, 1 PM $0.0964
-0.12%
$10.49 million $875,767
Mar 10, 12 PM $0.0965
-0.53%
$10.51 million $890,938
Mar 10, 11 AM $0.097
-0.06%
$10.56 million $898,821
Mar 10, 10 AM $0.0971
-0.14%
$10.57 million $888,983
Mar 10, 9 AM $0.0972
+0.06%
$10.58 million $890,925
Mar 10, 8 AM $0.0971
+0.12%
$10.58 million $870,766
Mar 10, 7 AM $0.097
+0.67%
$10.57 million $837,674
Mar 10, 6 AM $0.0964
+0.63%
$10.49 million $862,850
Mar 10, 5 AM $0.0958
-0.94%
$10.43 million $850,536
Mar 10, 4 AM $0.0967
+1.03%
$10.53 million $855,367
Mar 10, 3 AM $0.0957
-0.97%
$10.42 million $840,387
Mar 10, 2 AM $0.0966
+1.01%
$10.52 million $858,127
Mar 10, 1 AM $0.0957
+0.15%
$10.42 million $840,014
Mar 10, 12 AM $0.0955
+0.37%
$10.4 million $839,474
Mar 9, 11 PM $0.0952
-0.40%
$10.36 million $850,571
Mar 9, 10 PM $0.0956
-0.81%
$10.41 million $880,733
Mar 9, 9 PM $0.0963
+0.24%
$10.49 million $959,807
Mar 9, 8 PM $0.0961
+0.03%
$10.47 million $955,825
Mar 9, 7 PM $0.0961
+0.13%
$10.46 million $976,837
Mar 9, 6 PM $0.096
-0.12%
$10.45 million $998,517
Mar 9, 5 PM $0.0961
+0.21%
$10.46 million $1.01 million
Mar 9, 4 PM $0.0959
-0.31%
$10.44 million $1.06 million
Mar 9, 3 PM $0.0962
+0.13%
$10.47 million $1.21 million
Mar 9, 2 PM $0.0961
+0.49%
$10.46 million $1.27 million
Mar 9, 1 PM $0.0956
+0.48%
$10.41 million $1.21 million
Mar 9, 12 PM $0.0951
-0.01%
$10.36 million $1.23 million
Mar 9, 11 AM $0.0951
-0.19%
$10.36 million $1.39 million