Bella Protocol Historical Data

BEL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.101
-0.56%
$11.01 million $1.3 million
Mar 13, 1 PM $0.102
+0.55%
$11.07 million $1.34 million
Mar 13, 12 PM $0.101
+0.20%
$11.01 million $1.34 million
Mar 13, 11 AM $0.101
-0.56%
$10.99 million $1.44 million
Mar 13, 10 AM $0.102
+0.64%
$11.05 million $1.54 million
Mar 13, 9 AM $0.101
-0.56%
$10.98 million $1.77 million
Mar 13, 8 AM $0.101
-0.21%
$11.05 million $2.2 million
Mar 13, 7 AM $0.102
+0.17%
$11.07 million $2.24 million
Mar 13, 6 AM $0.101
-0.52%
$11.05 million $2.26 million
Mar 13, 5 AM $0.102
-0.45%
$11.11 million $2.25 million
Mar 13, 4 AM $0.102
+0.24%
$11.16 million $2.18 million
Mar 13, 3 AM $0.102
-0.07%
$11.13 million $2.18 million
Mar 13, 2 AM $0.102
-0.67%
$11.14 million $2.14 million
Mar 13, 1 AM $0.103
+0.46%
$11.21 million $2.13 million
Mar 13, 12 AM $0.102
-0.03%
$11.16 million $2.12 million
Mar 12, 11 PM $0.103
+0.81%
$11.17 million $2.07 million
Mar 12, 10 PM $0.102
+0.27%
$11.08 million $2.09 million
Mar 12, 9 PM $0.101
+0.08%
$11.05 million $2.1 million
Mar 12, 8 PM $0.101
-0.62%
$11.04 million $2.17 million
Mar 12, 7 PM $0.102
+0.63%
$11.11 million $2.39 million
Mar 12, 6 PM $0.101
-0.49%
$11.04 million $2.84 million
Mar 12, 5 PM $0.102
-0.02%
$11.09 million $2.85 million
Mar 12, 4 PM $0.102
+0.32%
$11.09 million $2.88 million
Mar 12, 3 PM $0.102
+0.09%
$11.06 million $2.95 million
Mar 12, 2 PM $0.101
+0.67%
$11.05 million $2.99 million
Mar 12, 1 PM $0.101
-0.60%
$10.97 million $2.94 million
Mar 12, 12 PM $0.101
-1.18%
$11.04 million $2.95 million
Mar 12, 11 AM $0.103
+0.19%
$11.17 million $2.88 million
Mar 12, 10 AM $0.102
+0.99%
$11.15 million $2.75 million
Mar 12, 9 AM $0.101
+1.36%
$11.04 million $2.52 million
Mar 12, 8 AM $0.1
+0.13%
$10.89 million $2.05 million
Mar 12, 7 AM $0.0999
+1.06%
$10.88 million $2.04 million
Mar 12, 6 AM $0.0988
+0.15%
$10.76 million $2.05 million
Mar 12, 5 AM $0.0987
-0.07%
$10.75 million $2.08 million
Mar 12, 4 AM $0.0988
-0.23%
$10.76 million $2.03 million
Mar 12, 3 AM $0.099
+0.68%
$10.78 million $2.01 million
Mar 12, 2 AM $0.0983
-0.51%
$10.71 million $2.05 million
Mar 12, 1 AM $0.0988
-0.19%
$10.76 million $2.08 million
Mar 12, 12 AM $0.099
-0.02%
$10.78 million $2.09 million
Mar 11, 11 PM $0.099
+0.02%
$10.79 million $2.12 million
Mar 11, 10 PM $0.099
-0.15%
$10.78 million $2.1 million
Mar 11, 9 PM $0.0992
+0.44%
$10.8 million $2.11 million
Mar 11, 8 PM $0.0989
-0.61%
$10.77 million $2.06 million
Mar 11, 7 PM $0.0995
-0.08%
$10.84 million $1.86 million
Mar 11, 6 PM $0.0996
+0.54%
$10.84 million $1.41 million
Mar 11, 5 PM $0.099
+0.19%
$10.79 million $1.44 million
Mar 11, 4 PM $0.0988
+0.75%
$10.76 million $1.39 million
Mar 11, 3 PM $0.0981
+0.00%
$10.68 million $1.32 million
Mar 11, 2 PM $0.0981
+0.93%
$10.68 million $1.32 million
Mar 11, 1 PM $0.0972
-0.57%
$10.59 million $1.3 million