Bella Protocol Historical Data

BEL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.1
-0.33%
$10.94 million $1.98 million
Mar 15, 2 PM $0.101
+0.06%
$10.98 million $2.01 million
Mar 15, 1 PM $0.101
-0.92%
$10.97 million $1.96 million
Mar 15, 12 PM $0.102
+0.97%
$11.07 million $1.89 million
Mar 15, 11 AM $0.101
-0.30%
$10.97 million $1.57 million
Mar 15, 10 AM $0.101
-0.48%
$11 million $1.55 million
Mar 15, 9 AM $0.102
-0.04%
$11.05 million $1.54 million
Mar 15, 8 AM $0.102
+0.27%
$11.06 million $1.53 million
Mar 15, 7 AM $0.101
+0.47%
$11.03 million $1.53 million
Mar 15, 6 AM $0.101
-0.07%
$10.98 million $1.4 million
Mar 15, 5 AM $0.101
+0.15%
$10.98 million $1.41 million
Mar 15, 4 AM $0.101
+0.01%
$10.97 million $1.43 million
Mar 15, 3 AM $0.101
-0.38%
$10.97 million $1.44 million
Mar 15, 2 AM $0.101
+0.72%
$11.01 million $1.41 million
Mar 15, 1 AM $0.1
+0.06%
$10.93 million $1.41 million
Mar 15, 12 AM $0.1
+0.51%
$10.92 million $1.4 million
Mar 14, 11 PM $0.0998
+0.32%
$10.87 million $1.39 million
Mar 14, 10 PM $0.0995
+0.04%
$10.83 million $1.39 million
Mar 14, 9 PM $0.0995
-0.77%
$10.83 million $1.39 million
Mar 14, 8 PM $0.1
-0.04%
$10.91 million $949,237
Mar 14, 7 PM $0.1
-0.19%
$10.92 million $917,057
Mar 14, 6 PM $0.1
+0.10%
$10.94 million $901,274
Mar 14, 5 PM $0.1
-0.72%
$10.93 million $906,247
Mar 14, 4 PM $0.101
+0.52%
$11.01 million $958,618
Mar 14, 3 PM $0.101
+0.18%
$10.95 million $966,442
Mar 14, 2 PM $0.1
-0.83%
$10.93 million $1.06 million
Mar 14, 1 PM $0.101
+0.93%
$11.02 million $1.09 million
Mar 14, 12 PM $0.1
-0.02%
$10.92 million $1.11 million
Mar 14, 11 AM $0.1
+0.71%
$10.92 million $1.13 million
Mar 14, 10 AM $0.0996
-0.06%
$10.85 million $1.18 million
Mar 14, 9 AM $0.0997
+0.32%
$10.85 million $1.19 million
Mar 14, 8 AM $0.0993
-0.50%
$10.82 million $1.22 million
Mar 14, 7 AM $0.0999
+0.21%
$10.87 million $1.19 million
Mar 14, 6 AM $0.0996
-0.21%
$10.85 million $1.18 million
Mar 14, 5 AM $0.0999
-0.12%
$10.87 million $1.19 million
Mar 14, 4 AM $0.1
-0.28%
$10.89 million $1.31 million
Mar 14, 3 AM $0.1
+0.31%
$10.92 million $1.31 million
Mar 14, 2 AM $0.1
-0.06%
$10.89 million $1.34 million
Mar 14, 1 AM $0.1
+0.38%
$10.89 million $1.35 million
Mar 14, 12 AM $0.0996
-0.55%
$10.85 million $1.36 million
Mar 13, 11 PM $0.1
+0.20%
$10.91 million $1.39 million
Mar 13, 10 PM $0.1
-1.08%
$10.89 million $1.38 million
Mar 13, 9 PM $0.101
+0.20%
$11.01 million $1.36 million
Mar 13, 8 PM $0.101
+0.47%
$10.98 million $1.35 million
Mar 13, 7 PM $0.1
-0.24%
$10.93 million $1.32 million
Mar 13, 6 PM $0.101
+0.28%
$10.96 million $1.33 million
Mar 13, 5 PM $0.1
-1.08%
$10.93 million $1.34 million
Mar 13, 4 PM $0.101
-0.38%
$11.05 million $1.29 million
Mar 13, 3 PM $0.102
+0.72%
$11.09 million $1.26 million
Mar 13, 2 PM $0.101
-0.56%
$11.01 million $1.3 million