Bella Protocol Historical Data

BEL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.105
-0.01%
$11.4 million $1.84 million
Mar 17, 3 PM $0.105
-0.09%
$11.4 million $1.77 million
Mar 17, 2 PM $0.105
+0.40%
$11.41 million $1.84 million
Mar 17, 1 PM $0.104
-0.46%
$11.37 million $1.88 million
Mar 17, 12 PM $0.105
-0.89%
$11.42 million $1.83 million
Mar 17, 11 AM $0.106
+1.09%
$11.53 million $1.69 million
Mar 17, 10 AM $0.105
-0.03%
$11.4 million $1.64 million
Mar 17, 9 AM $0.105
+0.62%
$11.41 million $1.64 million
Mar 17, 8 AM $0.104
+0.31%
$11.34 million $1.57 million
Mar 17, 7 AM $0.104
+0.42%
$11.3 million $1.63 million
Mar 17, 6 AM $0.103
+0.02%
$11.25 million $1.71 million
Mar 17, 5 AM $0.103
+0.15%
$11.25 million $1.68 million
Mar 17, 4 AM $0.103
-1.09%
$11.24 million $1.63 million
Mar 17, 3 AM $0.104
-0.73%
$11.36 million $1.59 million
Mar 17, 2 AM $0.105
-0.30%
$11.44 million $1.6 million
Mar 17, 1 AM $0.105
+0.00%
$11.46 million $1.6 million
Mar 17, 12 AM $0.105
+0.57%
$11.47 million $1.6 million
Mar 16, 11 PM $0.105
-0.57%
$11.41 million $1.55 million
Mar 16, 10 PM $0.105
+0.16%
$11.47 million $1.55 million
Mar 16, 9 PM $0.105
+0.20%
$11.45 million $1.58 million
Mar 16, 8 PM $0.105
+0.36%
$11.42 million $1.63 million
Mar 16, 7 PM $0.105
-0.01%
$11.38 million $1.62 million
Mar 16, 6 PM $0.105
-0.06%
$11.39 million $1.61 million
Mar 16, 5 PM $0.105
+0.92%
$11.39 million $1.55 million
Mar 16, 4 PM $0.104
+0.56%
$11.29 million $1.35 million
Mar 16, 3 PM $0.103
-0.50%
$11.23 million $1.3 million
Mar 16, 2 PM $0.104
+0.16%
$11.28 million $1.2 million
Mar 16, 1 PM $0.103
+0.20%
$11.26 million $1.2 million
Mar 16, 12 PM $0.103
+0.02%
$11.24 million $1.26 million
Mar 16, 11 AM $0.103
+0.02%
$11.24 million $1.57 million
Mar 16, 10 AM $0.103
-0.47%
$11.24 million $1.58 million
Mar 16, 9 AM $0.104
+0.29%
$11.29 million $1.6 million
Mar 16, 8 AM $0.103
-0.02%
$11.26 million $1.6 million
Mar 16, 7 AM $0.103
+0.43%
$11.26 million $1.55 million
Mar 16, 6 AM $0.103
-0.16%
$11.22 million $1.57 million
Mar 16, 5 AM $0.103
+0.06%
$11.23 million $1.55 million
Mar 16, 4 AM $0.103
+0.74%
$11.23 million $1.54 million
Mar 16, 3 AM $0.102
+1.14%
$11.14 million $1.53 million
Mar 16, 2 AM $0.101
-0.03%
$11.02 million $1.53 million
Mar 16, 1 AM $0.101
+0.19%
$11.02 million $1.53 million
Mar 16, 12 AM $0.101
+0.15%
$11 million $1.55 million
Mar 15, 11 PM $0.101
-0.19%
$10.98 million $1.56 million
Mar 15, 10 PM $0.101
+0.75%
$11.01 million $1.55 million
Mar 15, 9 PM $0.1
-0.20%
$10.92 million $1.52 million
Mar 15, 8 PM $0.101
+0.20%
$10.94 million $1.9 million
Mar 15, 7 PM $0.1
+0.11%
$10.92 million $1.94 million
Mar 15, 6 PM $0.1
-0.79%
$10.91 million $1.96 million
Mar 15, 5 PM $0.101
+0.56%
$11 million $1.96 million
Mar 15, 4 PM $0.1
-0.06%
$10.94 million $1.96 million
Mar 15, 3 PM $0.1
-0.33%
$10.94 million $1.98 million