Bella Protocol Historical Data

BEL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.0974
-0.24%
$10.61 million $1.22 million
Mar 19, 5 PM $0.0977
+1.14%
$10.64 million $1.23 million
Mar 19, 4 PM $0.0966
-0.26%
$10.52 million $1.22 million
Mar 19, 3 PM $0.0968
-0.34%
$10.54 million $1.24 million
Mar 19, 2 PM $0.0972
-0.21%
$10.58 million $1.3 million
Mar 19, 1 PM $0.0974
+0.51%
$10.6 million $1.33 million
Mar 19, 12 PM $0.0969
-1.30%
$10.55 million $1.25 million
Mar 19, 11 AM $0.0981
-0.02%
$10.69 million $1.29 million
Mar 19, 10 AM $0.0982
-0.36%
$10.69 million $1.5 million
Mar 19, 9 AM $0.0985
+1.32%
$10.73 million $1.56 million
Mar 19, 8 AM $0.0972
-0.02%
$10.59 million $1.55 million
Mar 19, 7 AM $0.0973
-2.18%
$10.59 million $1.5 million
Mar 19, 6 AM $0.0994
-0.18%
$10.83 million $1.37 million
Mar 19, 5 AM $0.0996
-0.42%
$10.85 million $1.37 million
Mar 19, 4 AM $0.1
-0.48%
$10.89 million $1.42 million
Mar 19, 3 AM $0.101
+0.54%
$10.95 million $1.43 million
Mar 19, 2 AM $0.1
+0.45%
$10.89 million $1.34 million
Mar 19, 1 AM $0.0995
-0.02%
$10.84 million $1.31 million
Mar 19, 12 AM $0.0995
-0.23%
$10.84 million $1.32 million
Mar 18, 11 PM $0.0998
-0.02%
$10.87 million $1.37 million
Mar 18, 10 PM $0.0998
-0.47%
$10.87 million $1.38 million
Mar 18, 9 PM $0.1
+0.25%
$10.92 million $1.37 million
Mar 18, 8 PM $0.1
+0.44%
$10.89 million $1.39 million
Mar 18, 7 PM $0.0996
+0.35%
$10.84 million $1.44 million
Mar 18, 6 PM $0.0992
-0.18%
$10.81 million $1.46 million
Mar 18, 5 PM $0.0994
+0.09%
$10.83 million $1.45 million
Mar 18, 4 PM $0.0993
-0.46%
$10.82 million $1.49 million
Mar 18, 3 PM $0.0998
+0.35%
$10.87 million $1.64 million
Mar 18, 2 PM $0.0994
-1.37%
$10.83 million $1.67 million
Mar 18, 1 PM $0.101
-0.21%
$10.98 million $1.65 million
Mar 18, 12 PM $0.101
-0.91%
$11 million $1.67 million
Mar 18, 11 AM $0.102
-1.59%
$11.1 million $1.74 million
Mar 18, 10 AM $0.104
-0.46%
$11.28 million $1.57 million
Mar 18, 9 AM $0.104
+0.51%
$11.33 million $1.51 million
Mar 18, 8 AM $0.104
-0.18%
$11.28 million $1.57 million
Mar 18, 7 AM $0.104
-0.39%
$11.3 million $1.57 million
Mar 18, 6 AM $0.104
-0.10%
$11.37 million $1.59 million
Mar 18, 5 AM $0.104
+0.84%
$11.37 million $1.62 million
Mar 18, 4 AM $0.103
-0.31%
$11.26 million $1.64 million
Mar 18, 3 AM $0.104
-0.07%
$11.29 million $1.68 million
Mar 18, 2 AM $0.104
+0.41%
$11.3 million $1.7 million
Mar 18, 1 AM $0.103
+0.61%
$11.25 million $1.7 million
Mar 18, 12 AM $0.103
-0.74%
$11.18 million $1.7 million
Mar 17, 11 PM $0.103
-0.67%
$11.27 million $1.71 million
Mar 17, 10 PM $0.104
-0.57%
$11.34 million $1.72 million
Mar 17, 9 PM $0.105
+0.16%
$11.41 million $1.72 million
Mar 17, 8 PM $0.105
-0.06%
$11.39 million $1.7 million
Mar 17, 7 PM $0.105
-0.38%
$11.4 million $1.65 million
Mar 17, 6 PM $0.105
+0.09%
$11.44 million $1.63 million
Mar 17, 5 PM $0.105
+0.23%
$11.43 million $1.69 million