Bella Protocol Historical Data

BEL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.0969
-0.47%
$10.55 million $634,116
Mar 21, 6 PM $0.0973
+0.20%
$10.6 million $621,011
Mar 21, 5 PM $0.0971
-0.06%
$10.58 million $636,834
Mar 21, 4 PM $0.0972
-0.32%
$10.58 million $677,755
Mar 21, 3 PM $0.0975
+0.96%
$10.62 million $678,578
Mar 21, 2 PM $0.0966
-0.17%
$10.52 million $733,792
Mar 21, 1 PM $0.0967
+0.06%
$10.53 million $759,054
Mar 21, 12 PM $0.0967
+0.00%
$10.53 million $807,138
Mar 21, 11 AM $0.0967
-0.12%
$10.53 million $841,320
Mar 21, 10 AM $0.0968
-0.70%
$10.54 million $889,955
Mar 21, 9 AM $0.0975
-0.28%
$10.61 million $899,978
Mar 21, 8 AM $0.0977
+0.63%
$10.64 million $910,883
Mar 21, 7 AM $0.0971
-0.12%
$10.58 million $890,572
Mar 21, 6 AM $0.0972
-0.20%
$10.59 million $896,896
Mar 21, 5 AM $0.0974
+0.29%
$10.61 million $898,123
Mar 21, 4 AM $0.0972
-0.13%
$10.58 million $911,846
Mar 21, 3 AM $0.0973
+0.03%
$10.59 million $917,113
Mar 21, 2 AM $0.0973
+0.00%
$10.59 million $942,951
Mar 21, 1 AM $0.0973
-0.18%
$10.59 million $942,839
Mar 21, 12 AM $0.0975
+0.14%
$10.62 million $926,496
Mar 20, 11 PM $0.0973
-0.28%
$10.6 million $911,454
Mar 20, 10 PM $0.0976
+0.06%
$10.63 million $857,778
Mar 20, 9 PM $0.0976
+1.16%
$10.62 million $818,499
Mar 20, 8 PM $0.0964
-0.27%
$10.5 million $809,357
Mar 20, 7 PM $0.0967
-0.15%
$10.53 million $810,482
Mar 20, 6 PM $0.0968
-0.48%
$10.55 million $871,589
Mar 20, 5 PM $0.0973
-0.38%
$10.6 million $865,878
Mar 20, 4 PM $0.0977
-0.02%
$10.64 million $846,113
Mar 20, 3 PM $0.0977
-0.21%
$10.64 million $851,037
Mar 20, 2 PM $0.0979
+0.33%
$10.66 million $834,330
Mar 20, 1 PM $0.0976
-0.16%
$10.63 million $829,926
Mar 20, 12 PM $0.0977
+0.08%
$10.64 million $904,792
Mar 20, 11 AM $0.0978
-0.26%
$10.65 million $904,567
Mar 20, 10 AM $0.098
+0.55%
$10.68 million $887,375
Mar 20, 9 AM $0.0976
-0.08%
$10.63 million $892,222
Mar 20, 8 AM $0.0977
-0.25%
$10.64 million $911,296
Mar 20, 7 AM $0.0979
+0.04%
$10.67 million $951,303
Mar 20, 6 AM $0.0979
-0.09%
$10.66 million $1.08 million
Mar 20, 5 AM $0.098
+0.08%
$10.67 million $1.1 million
Mar 20, 4 AM $0.0979
-0.05%
$10.67 million $1.08 million
Mar 20, 3 AM $0.098
+0.35%
$10.67 million $1.08 million
Mar 20, 2 AM $0.0976
-0.39%
$10.63 million $1.15 million
Mar 20, 1 AM $0.098
+0.42%
$10.67 million $1.18 million
Mar 20, 12 AM $0.0976
+0.67%
$10.63 million $1.2 million
Mar 19, 11 PM $0.097
-0.08%
$10.56 million $1.21 million
Mar 19, 10 PM $0.097
-0.49%
$10.57 million $1.21 million
Mar 19, 9 PM $0.0975
+0.13%
$10.62 million $1.23 million
Mar 19, 8 PM $0.0974
-0.17%
$10.61 million $1.25 million
Mar 19, 7 PM $0.0976
+0.13%
$10.62 million $1.26 million
Mar 19, 6 PM $0.0974
-0.24%
$10.61 million $1.22 million