Bella Protocol Historical Data

BEL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.0956
+0.48%
$10.41 million $1.09 million
Mar 23, 7 PM $0.0951
-0.26%
$10.36 million $1.09 million
Mar 23, 6 PM $0.0953
+0.53%
$10.38 million $1.1 million
Mar 23, 5 PM $0.0949
+0.15%
$10.33 million $1.16 million
Mar 23, 4 PM $0.0947
-0.08%
$10.31 million $1.14 million
Mar 23, 3 PM $0.0948
-1.65%
$10.32 million $1.13 million
Mar 23, 2 PM $0.0964
+0.39%
$10.5 million $1.14 million
Mar 23, 1 PM $0.096
+0.92%
$10.46 million $1.13 million
Mar 23, 12 PM $0.0951
+0.20%
$10.36 million $1.13 million
Mar 23, 11 AM $0.095
+3.71%
$10.34 million $1.12 million
Mar 23, 10 AM $0.0916
+0.04%
$9.97 million $868,577
Mar 23, 9 AM $0.0915
+0.02%
$9.96 million $867,778
Mar 23, 8 AM $0.0915
-0.75%
$9.96 million $862,499
Mar 23, 7 AM $0.0922
-0.13%
$10.04 million $894,782
Mar 23, 6 AM $0.0923
-1.37%
$10.05 million $880,705
Mar 23, 5 AM $0.0936
+0.16%
$10.19 million $840,026
Mar 23, 4 AM $0.0934
+0.41%
$10.17 million $857,129
Mar 23, 3 AM $0.0931
+0.07%
$10.13 million $869,059
Mar 23, 2 AM $0.093
-0.34%
$10.13 million $881,083
Mar 23, 1 AM $0.0933
+0.22%
$10.16 million $820,179
Mar 23, 12 AM $0.0931
+0.34%
$10.14 million $852,285
Mar 22, 11 PM $0.0928
-0.10%
$10.11 million $956,512
Mar 22, 10 PM $0.0929
+1.03%
$10.12 million $1.07 million
Mar 22, 9 PM $0.092
-0.58%
$10.01 million $1.08 million
Mar 22, 8 PM $0.0925
-0.20%
$10.08 million $1.04 million
Mar 22, 7 PM $0.0927
-0.75%
$10.1 million $1.05 million
Mar 22, 6 PM $0.0934
-0.58%
$10.17 million $1.07 million
Mar 22, 5 PM $0.0939
-0.40%
$10.23 million $1.02 million
Mar 22, 4 PM $0.0943
+0.30%
$10.27 million $1.01 million
Mar 22, 3 PM $0.094
+0.35%
$10.24 million $1 million
Mar 22, 2 PM $0.0937
-0.24%
$10.2 million $998,521
Mar 22, 1 PM $0.0939
-0.19%
$10.23 million $996,253
Mar 22, 12 PM $0.0941
+0.82%
$10.25 million $984,672
Mar 22, 11 AM $0.0933
-0.94%
$10.16 million $974,247
Mar 22, 10 AM $0.0942
-0.69%
$10.26 million $896,544
Mar 22, 9 AM $0.0949
+0.27%
$10.33 million $888,648
Mar 22, 8 AM $0.0946
+0.12%
$10.3 million $861,618
Mar 22, 7 AM $0.0945
+0.03%
$10.29 million $839,889
Mar 22, 6 AM $0.0945
-0.07%
$10.29 million $839,630
Mar 22, 5 AM $0.0946
-0.35%
$10.3 million $832,706
Mar 22, 4 AM $0.0949
+0.14%
$10.33 million $825,953
Mar 22, 3 AM $0.0948
+0.39%
$10.32 million $807,398
Mar 22, 2 AM $0.0944
+0.24%
$10.28 million $781,745
Mar 22, 1 AM $0.0942
-0.23%
$10.25 million $786,160
Mar 22, 12 AM $0.0944
+0.15%
$10.28 million $766,742
Mar 21, 11 PM $0.0942
-2.38%
$10.26 million $660,026
Mar 21, 10 PM $0.0965
-0.04%
$10.51 million $620,816
Mar 21, 9 PM $0.0966
-0.36%
$10.52 million $647,875
Mar 21, 8 PM $0.0969
+0.07%
$10.56 million $637,191
Mar 21, 7 PM $0.0969
-0.47%
$10.55 million $634,116