Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
12:40 AM $0.118
+0.00%
$12.85 million $3.29 million
12:39 AM $0.118
+0.04%
$12.84 million $3.29 million
12:38 AM $0.118
+0.03%
$12.84 million $3.29 million
12:37 AM $0.118
+0.06%
$12.84 million $3.29 million
12:36 AM $0.118
+0.06%
$12.84 million $3.28 million
12:35 AM $0.118
+0.00%
$12.84 million $3.28 million
12:34 AM $0.118
-0.05%
$12.81 million $3.28 million
12:33 AM $0.118
-0.01%
$12.81 million $3.28 million
12:32 AM $0.118
-0.06%
$12.81 million $3.28 million
12:31 AM $0.118
-0.08%
$12.81 million $3.25 million
12:30 AM $0.118
-0.14%
$12.81 million $3.25 million
12:29 AM $0.118
-0.23%
$12.86 million $3.25 million
12:28 AM $0.118
-0.07%
$12.86 million $3.23 million
12:27 AM $0.118
+0.05%
$12.86 million $3.23 million
12:26 AM $0.118
+0.04%
$12.86 million $3.23 million
12:25 AM $0.118
+0.04%
$12.86 million $3.23 million
12:24 AM $0.118
+0.04%
$12.88 million $3.23 million
12:23 AM $0.118
+0.01%
$12.88 million $3.23 million
12:22 AM $0.118
+0.06%
$12.88 million $3.23 million
12:21 AM $0.118
+0.01%
$12.88 million $3.22 million
12:20 AM $0.118
+0.00%
$12.88 million $3.22 million
12:19 AM $0.118
+0.05%
$12.86 million $3.22 million
12:18 AM $0.118
+0.00%
$12.86 million $3.22 million
12:17 AM $0.118
+0.06%
$12.86 million $3.22 million
12:16 AM $0.118
-0.04%
$12.86 million $3.22 million
12:15 AM $0.118
+0.00%
$12.86 million $3.21 million
12:14 AM $0.118
+0.00%
$12.85 million $3.21 million
12:13 AM $0.118
-0.04%
$12.85 million $3.21 million
12:12 AM $0.118
+0.14%
$12.85 million $3.21 million
12:11 AM $0.118
+0.02%
$12.85 million $3.21 million
12:10 AM $0.118
+0.06%
$12.85 million $3.21 million
12:09 AM $0.118
+0.01%
$12.83 million $3.21 million
12:08 AM $0.118
+0.00%
$12.83 million $3.21 million
12:07 AM $0.118
+0.02%
$12.83 million $3.21 million
12:06 AM $0.118
-0.01%
$12.83 million $3.21 million
12:05 AM $0.118
+0.00%
$12.83 million $3.21 million
12:04 AM $0.118
+0.04%
$12.83 million $3.21 million
12:03 AM $0.118
+0.00%
$12.83 million $3.21 million
12:02 AM $0.118
+0.00%
$12.83 million $3.21 million
12:01 AM $0.118
+0.00%
$12.83 million $3.21 million
12:00 AM $0.118
+0.00%
$12.83 million $3.21 million
11:59 PM $0.118
+0.00%
$12.82 million $3.21 million
11:58 PM $0.118
+0.00%
$12.82 million $3.2 million
11:57 PM $0.118
-0.01%
$12.82 million $3.2 million
11:56 PM $0.118
+0.02%
$12.82 million $3.2 million
11:55 PM $0.118
+0.00%
$12.82 million $3.2 million
11:54 PM $0.118
+0.00%
$12.82 million $3.2 million
11:53 PM $0.118
+0.13%
$12.82 million $3.21 million
11:52 PM $0.118
+0.07%
$12.82 million $3.21 million
11:51 PM $0.118
-0.01%
$12.82 million $3.2 million