Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.105
-0.36%
$11.46 million $2.64 million
Aug 18, 3 PM $0.106
-0.05%
$11.5 million $2.73 million
Aug 18, 2 PM $0.106
+0.17%
$11.51 million $3 million
Aug 18, 1 PM $0.105
-0.41%
$11.49 million $3.11 million
Aug 18, 12 PM $0.106
+1.02%
$11.53 million $3.14 million
Aug 18, 11 AM $0.105
-0.27%
$11.42 million $3.32 million
Aug 18, 10 AM $0.105
-0.76%
$11.45 million $3.51 million
Aug 18, 9 AM $0.106
-0.18%
$11.54 million $3.71 million
Aug 18, 8 AM $0.106
-0.34%
$11.56 million $3.96 million
Aug 18, 7 AM $0.106
+0.64%
$11.6 million $4.16 million
Aug 18, 6 AM $0.106
-0.95%
$11.52 million $4.28 million
Aug 18, 5 AM $0.107
-0.91%
$11.63 million $4.29 million
Aug 18, 4 AM $0.108
+0.37%
$11.74 million $4.36 million
Aug 18, 3 AM $0.107
-0.21%
$11.7 million $4.37 million
Aug 18, 2 AM $0.108
-0.15%
$11.72 million $4.47 million
Aug 18, 1 AM $0.108
-0.12%
$11.74 million $4.77 million
Aug 18, 12 AM $0.108
+0.94%
$11.75 million $4.88 million
Aug 17, 11 PM $0.107
+1.30%
$11.64 million $5.06 million
Aug 17, 10 PM $0.106
-2.42%
$11.49 million $5.21 million
Aug 17, 9 PM $0.108
+0.07%
$11.78 million $5.41 million
Aug 17, 8 PM $0.108
-0.89%
$11.77 million $5.88 million
Aug 17, 7 PM $0.109
+0.22%
$11.88 million $7.88 million
Aug 17, 6 PM $0.109
+0.62%
$11.85 million $12.51 million
Aug 17, 5 PM $0.108
-0.41%
$11.78 million $15.39 million
Aug 17, 4 PM $0.109
+0.30%
$11.83 million $15.51 million
Aug 17, 3 PM $0.108
-0.26%
$11.79 million $18.36 million
Aug 17, 2 PM $0.109
-0.11%
$11.82 million $19.3 million
Aug 17, 1 PM $0.109
-0.41%
$11.84 million $19.78 million
Aug 17, 12 PM $0.109
-0.23%
$11.89 million $19.77 million
Aug 17, 11 AM $0.109
+0.11%
$11.91 million $19.54 million
Aug 17, 10 AM $0.109
-0.11%
$11.9 million $19.31 million
Aug 17, 9 AM $0.109
+1.48%
$11.91 million $19.05 million
Aug 17, 8 AM $0.108
-0.92%
$11.74 million $18.9 million
Aug 17, 7 AM $0.109
+1.21%
$11.85 million $18.62 million
Aug 17, 6 AM $0.108
+0.87%
$11.71 million $18.4 million
Aug 17, 5 AM $0.107
-1.80%
$11.61 million $18.23 million
Aug 17, 4 AM $0.109
+0.91%
$11.82 million $18.09 million
Aug 17, 3 AM $0.108
-1.05%
$11.71 million $17.92 million
Aug 17, 2 AM $0.109
+1.01%
$11.84 million $17.74 million
Aug 17, 1 AM $0.108
-1.05%
$11.72 million $17.36 million
Aug 17, 12 AM $0.109
-1.84%
$11.84 million $17.24 million
Aug 16, 11 PM $0.111
-1.31%
$12.07 million $17.02 million
Aug 16, 10 PM $0.112
+0.73%
$12.22 million $16.79 million
Aug 16, 9 PM $0.111
-0.30%
$12.14 million $16.45 million
Aug 16, 8 PM $0.112
-9.60%
$12.17 million $15.9 million
Aug 16, 7 PM $0.124
+1.62%
$13.47 million $13.89 million
Aug 16, 6 PM $0.122
+9.08%
$13.25 million $8.74 million
Aug 16, 5 PM $0.112
+0.42%
$12.15 million $5.68 million
Aug 16, 4 PM $0.111
+1.02%
$12.1 million $5.38 million
Aug 16, 3 PM $0.11
+0.27%
$11.98 million $2.19 million