Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.104
-1.57%
$ 11.3 million $ 958,208
Jun 1, 5 AM $ 0.105
-0.63%
$ 11.48 million $ 957,956
Jun 1, 4 AM $ 0.106
+0.00%
$ 11.55 million $ 948,435
Jun 1, 3 AM $ 0.106
+0.23%
$ 11.55 million $ 955,063
Jun 1, 2 AM $ 0.106
+1.00%
$ 11.52 million $ 1 million
Jun 1, 1 AM $ 0.105
-1.14%
$ 11.41 million $ 1.05 million
Jun 1, 12 AM $ 0.106
+0.61%
$ 11.54 million $ 1.09 million
May 31, 11 PM $ 0.105
-0.48%
$ 11.47 million $ 1.13 million
May 31, 10 PM $ 0.106
+0.85%
$ 11.53 million $ 1.11 million
May 31, 9 PM $ 0.105
+1.23%
$ 11.43 million $ 1.06 million
May 31, 8 PM $ 0.104
+0.62%
$ 11.29 million $ 1.03 million
May 31, 7 PM $ 0.103
+0.12%
$ 11.22 million $ 1.06 million
May 31, 6 PM $ 0.103
-0.22%
$ 11.21 million $ 1.07 million
May 31, 5 PM $ 0.103
+0.62%
$ 11.23 million $ 1.07 million
May 31, 4 PM $ 0.103
-0.61%
$ 11.16 million $ 1.01 million
May 31, 3 PM $ 0.103
-0.09%
$ 11.23 million $ 1 million
May 31, 2 PM $ 0.103
-1.02%
$ 11.24 million $ 1.08 million
May 31, 1 PM $ 0.104
-0.46%
$ 11.36 million $ 1.1 million
May 31, 12 PM $ 0.105
+0.26%
$ 11.41 million $ 1.13 million
May 31, 11 AM $ 0.105
+0.36%
$ 11.38 million $ 1.14 million
May 31, 10 AM $ 0.104
+0.16%
$ 11.34 million $ 1.32 million
May 31, 9 AM $ 0.104
-0.41%
$ 11.32 million $ 1.49 million
May 31, 8 AM $ 0.104
+0.44%
$ 11.37 million $ 1.63 million
May 31, 7 AM $ 0.104
-0.96%
$ 11.32 million $ 1.86 million
May 31, 6 AM $ 0.105
+0.12%
$ 11.43 million $ 2.39 million
May 31, 5 AM $ 0.105
-0.36%
$ 11.41 million $ 3.5 million
May 31, 4 AM $ 0.105
+0.09%
$ 11.45 million $ 4.76 million
May 31, 3 AM $ 0.105
-0.90%
$ 11.44 million $ 4.85 million
May 31, 2 AM $ 0.106
+0.57%
$ 11.55 million $ 4.9 million
May 31, 1 AM $ 0.105
+0.44%
$ 11.48 million $ 4.87 million
May 31, 12 AM $ 0.105
+1.69%
$ 11.43 million $ 4.83 million
May 30, 11 PM $ 0.103
-0.04%
$ 11.24 million $ 4.78 million
May 30, 10 PM $ 0.103
-0.70%
$ 11.25 million $ 4.79 million
May 30, 9 PM $ 0.104
-0.43%
$ 11.33 million $ 4.77 million
May 30, 8 PM $ 0.105
+0.72%
$ 11.38 million $ 4.8 million
May 30, 7 PM $ 0.104
+0.15%
$ 11.3 million $ 4.79 million
May 30, 6 PM $ 0.104
-0.52%
$ 11.28 million $ 4.94 million
May 30, 5 PM $ 0.104
-0.54%
$ 11.34 million $ 4.99 million
May 30, 4 PM $ 0.105
+0.93%
$ 11.4 million $ 5.15 million
May 30, 3 PM $ 0.104
-0.31%
$ 11.29 million $ 5.69 million
May 30, 2 PM $ 0.104
+0.01%
$ 11.33 million $ 5.92 million
May 30, 1 PM $ 0.104
+0.71%
$ 11.33 million $ 6.14 million
May 30, 12 PM $ 0.103
+0.17%
$ 11.25 million $ 6.23 million
May 30, 11 AM $ 0.103
-0.80%
$ 11.23 million $ 6.27 million
May 30, 10 AM $ 0.104
-0.83%
$ 11.32 million $ 6.13 million
May 30, 9 AM $ 0.105
-0.64%
$ 11.41 million $ 5.96 million
May 30, 8 AM $ 0.105
-1.32%
$ 11.48 million $ 5.81 million
May 30, 7 AM $ 0.107
+0.17%
$ 11.64 million $ 5.57 million
May 30, 6 AM $ 0.107
-2.35%
$ 11.62 million $ 5 million
May 30, 5 AM $ 0.109
+4.30%
$ 11.91 million $ 3.83 million