Bella Protocol Historical Data

BEL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0983
+0.65%
$10.7 million $964,271
Mar 25, 9 PM $0.0976
-0.16%
$10.63 million $1.01 million
Mar 25, 8 PM $0.0978
+0.09%
$10.65 million $1.29 million
Mar 25, 7 PM $0.0977
+0.08%
$10.64 million $1.29 million
Mar 25, 6 PM $0.0977
-0.26%
$10.63 million $1.28 million
Mar 25, 5 PM $0.0979
-0.51%
$10.66 million $1.32 million
Mar 25, 4 PM $0.0984
+0.81%
$10.72 million $1.36 million
Mar 25, 3 PM $0.0976
+0.02%
$10.63 million $1.39 million
Mar 25, 2 PM $0.0976
-0.44%
$10.63 million $1.38 million
Mar 25, 1 PM $0.098
-0.34%
$10.68 million $1.39 million
Mar 25, 12 PM $0.0984
-0.02%
$10.71 million $1.41 million
Mar 25, 11 AM $0.0984
+0.25%
$10.72 million $1.39 million
Mar 25, 10 AM $0.0982
+0.16%
$10.69 million $1.37 million
Mar 25, 9 AM $0.098
+0.41%
$10.67 million $1.48 million
Mar 25, 8 AM $0.0976
-0.17%
$10.63 million $1.5 million
Mar 25, 7 AM $0.0978
+0.30%
$10.65 million $1.5 million
Mar 25, 6 AM $0.0975
-0.71%
$10.62 million $1.51 million
Mar 25, 5 AM $0.0982
-0.65%
$10.69 million $1.47 million
Mar 25, 4 AM $0.0988
-0.28%
$10.76 million $1.36 million
Mar 25, 3 AM $0.0991
-0.11%
$10.79 million $1.36 million
Mar 25, 2 AM $0.0992
-0.39%
$10.81 million $1.3 million
Mar 25, 1 AM $0.0996
+0.08%
$10.85 million $1.31 million
Mar 25, 12 AM $0.0995
+0.59%
$10.84 million $1.3 million
Mar 24, 11 PM $0.0989
+0.82%
$10.77 million $1.31 million
Mar 24, 10 PM $0.0981
-1.17%
$10.69 million $1.32 million
Mar 24, 9 PM $0.0993
+1.27%
$10.81 million $1.25 million
Mar 24, 8 PM $0.098
+1.92%
$10.67 million $950,953
Mar 24, 7 PM $0.0962
+0.25%
$10.47 million $901,242
Mar 24, 6 PM $0.0959
+0.07%
$10.45 million $904,261
Mar 24, 5 PM $0.0958
-0.21%
$10.44 million $847,435
Mar 24, 4 PM $0.0961
-0.62%
$10.46 million $795,136
Mar 24, 3 PM $0.0966
+0.70%
$10.52 million $805,250
Mar 24, 2 PM $0.0959
+0.40%
$10.45 million $835,359
Mar 24, 1 PM $0.0956
-0.88%
$10.41 million $828,875
Mar 24, 12 PM $0.0964
+0.38%
$10.5 million $822,511
Mar 24, 11 AM $0.0961
-0.64%
$10.46 million $826,258
Mar 24, 10 AM $0.0967
-0.20%
$10.53 million $1.14 million
Mar 24, 9 AM $0.0969
-0.06%
$10.55 million $1.04 million
Mar 24, 8 AM $0.0969
+0.49%
$10.55 million $1.04 million
Mar 24, 7 AM $0.0964
+0.80%
$10.5 million $1.03 million
Mar 24, 6 AM $0.0957
+0.84%
$10.42 million $1.04 million
Mar 24, 5 AM $0.0949
+0.46%
$10.33 million $1.08 million
Mar 24, 4 AM $0.0944
-0.75%
$10.28 million $1.08 million
Mar 24, 3 AM $0.0951
+0.30%
$10.36 million $1.09 million
Mar 24, 2 AM $0.0949
+0.32%
$10.33 million $1.09 million
Mar 24, 1 AM $0.0946
-0.23%
$10.3 million $1.13 million
Mar 24, 12 AM $0.0948
-0.52%
$10.32 million $1.12 million
Mar 23, 11 PM $0.0953
-0.60%
$10.38 million $1.1 million
Mar 23, 10 PM $0.0958
-0.21%
$10.44 million $1.06 million
Mar 23, 9 PM $0.0961
+0.52%
$10.46 million $1.04 million