Bella Protocol Historical Data

BEL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0922
-0.49%
$10.04 million $861,112
Mar 27, 10 PM $0.0927
-0.57%
$10.09 million $864,791
Mar 27, 9 PM $0.0932
+0.02%
$10.15 million $879,880
Mar 27, 8 PM $0.0932
+0.16%
$10.15 million $902,493
Mar 27, 7 PM $0.093
+0.48%
$10.13 million $922,256
Mar 27, 6 PM $0.0926
+0.31%
$10.08 million $936,179
Mar 27, 5 PM $0.0923
-0.01%
$10.05 million $951,751
Mar 27, 4 PM $0.0923
-0.30%
$10.05 million $956,208
Mar 27, 3 PM $0.0926
+0.35%
$10.08 million $957,344
Mar 27, 2 PM $0.0923
+0.56%
$10.05 million $985,890
Mar 27, 1 PM $0.0917
-0.88%
$9.99 million $1 million
Mar 27, 12 PM $0.0926
+0.17%
$10.08 million $995,235
Mar 27, 11 AM $0.0924
+0.20%
$10.06 million $998,209
Mar 27, 10 AM $0.0922
-2.53%
$10.04 million $984,024
Mar 27, 9 AM $0.0946
+0.10%
$10.3 million $880,806
Mar 27, 8 AM $0.0945
+0.30%
$10.29 million $906,791
Mar 27, 7 AM $0.0942
-0.24%
$10.26 million $855,019
Mar 27, 6 AM $0.0944
+0.46%
$10.29 million $845,466
Mar 27, 5 AM $0.094
+0.09%
$10.24 million $791,886
Mar 27, 4 AM $0.0939
+0.57%
$10.23 million $747,079
Mar 27, 3 AM $0.0934
-0.08%
$10.17 million $723,762
Mar 27, 2 AM $0.0935
+0.01%
$10.18 million $755,220
Mar 27, 1 AM $0.0935
-0.14%
$10.18 million $780,399
Mar 27, 12 AM $0.0937
-0.15%
$10.2 million $801,241
Mar 26, 11 PM $0.0938
-0.52%
$10.21 million $802,991
Mar 26, 10 PM $0.0943
-0.22%
$10.27 million $806,408
Mar 26, 9 PM $0.0945
+0.21%
$10.29 million $832,900
Mar 26, 8 PM $0.0943
+1.11%
$10.27 million $822,231
Mar 26, 7 PM $0.0933
+0.36%
$10.16 million $826,243
Mar 26, 6 PM $0.0929
+0.04%
$10.12 million $837,977
Mar 26, 5 PM $0.0929
-1.11%
$10.12 million $834,598
Mar 26, 4 PM $0.0939
-0.66%
$10.23 million $855,198
Mar 26, 3 PM $0.0946
-0.20%
$10.3 million $866,150
Mar 26, 2 PM $0.0948
-0.10%
$10.32 million $862,278
Mar 26, 1 PM $0.0949
+0.66%
$10.34 million $838,103
Mar 26, 12 PM $0.0943
+0.36%
$10.27 million $824,301
Mar 26, 11 AM $0.094
-0.24%
$10.23 million $832,811
Mar 26, 10 AM $0.0942
-0.10%
$10.26 million $849,417
Mar 26, 9 AM $0.0943
-0.65%
$10.27 million $821,207
Mar 26, 8 AM $0.0949
-0.35%
$10.33 million $795,009
Mar 26, 7 AM $0.0952
-0.27%
$10.37 million $805,858
Mar 26, 6 AM $0.0955
-0.10%
$10.4 million $805,653
Mar 26, 5 AM $0.0956
-1.33%
$10.41 million $842,666
Mar 26, 4 AM $0.0969
+0.09%
$10.55 million $944,898
Mar 26, 3 AM $0.0968
-0.05%
$10.55 million $947,361
Mar 26, 2 AM $0.0969
-0.99%
$10.55 million $971,638
Mar 26, 1 AM $0.0979
+0.06%
$10.66 million $933,839
Mar 26, 12 AM $0.0978
-0.58%
$10.65 million $925,084
Mar 25, 11 PM $0.0983
+0.04%
$10.71 million $942,194
Mar 25, 10 PM $0.0983
+0.65%
$10.7 million $964,271