Bella Protocol Historical Data

BEL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.0892
+1.25%
$9.71 million $845,332
Mar 29, 11 PM $0.0881
-0.06%
$9.59 million $841,189
Mar 29, 10 PM $0.0881
-1.04%
$9.6 million $846,882
Mar 29, 9 PM $0.0891
+0.11%
$9.7 million $711,375
Mar 29, 8 PM $0.089
+0.12%
$9.69 million $714,057
Mar 29, 7 PM $0.0889
-0.56%
$9.68 million $703,839
Mar 29, 6 PM $0.0894
+0.07%
$9.73 million $692,709
Mar 29, 5 PM $0.0893
-0.15%
$9.73 million $688,875
Mar 29, 4 PM $0.0894
+0.13%
$9.74 million $691,412
Mar 29, 3 PM $0.0893
-0.40%
$9.73 million $699,170
Mar 29, 2 PM $0.0897
+0.62%
$9.77 million $734,939
Mar 29, 1 PM $0.0891
-0.86%
$9.71 million $706,233
Mar 29, 12 PM $0.0899
-0.60%
$9.79 million $761,616
Mar 29, 11 AM $0.0904
+0.20%
$9.85 million $766,055
Mar 29, 10 AM $0.0903
-0.65%
$9.83 million $760,663
Mar 29, 9 AM $0.0909
-0.11%
$9.89 million $759,946
Mar 29, 8 AM $0.0909
-0.06%
$9.9 million $749,783
Mar 29, 7 AM $0.091
-0.07%
$9.91 million $742,463
Mar 29, 6 AM $0.0911
+0.29%
$9.92 million $752,972
Mar 29, 5 AM $0.0908
+0.11%
$9.89 million $728,524
Mar 29, 4 AM $0.0907
-0.29%
$9.88 million $717,560
Mar 29, 3 AM $0.091
+0.20%
$9.91 million $764,280
Mar 29, 2 AM $0.0908
+0.48%
$9.89 million $767,561
Mar 29, 1 AM $0.0904
+0.44%
$9.84 million $771,536
Mar 29, 12 AM $0.09
-0.65%
$9.8 million $757,825
Mar 28, 11 PM $0.0906
-0.74%
$9.86 million $745,478
Mar 28, 10 PM $0.0912
+0.13%
$9.94 million $703,325
Mar 28, 9 PM $0.0911
-0.29%
$9.92 million $685,671
Mar 28, 8 PM $0.0914
-0.19%
$9.95 million $664,565
Mar 28, 7 PM $0.0916
-0.14%
$9.97 million $678,021
Mar 28, 6 PM $0.0917
+0.25%
$9.99 million $665,211
Mar 28, 5 PM $0.0915
-0.69%
$9.96 million $667,229
Mar 28, 4 PM $0.0921
+0.11%
$10.03 million $652,618
Mar 28, 3 PM $0.092
-0.07%
$10.02 million $652,176
Mar 28, 2 PM $0.0921
-0.48%
$10.03 million $647,816
Mar 28, 1 PM $0.0925
+0.80%
$10.08 million $649,388
Mar 28, 12 PM $0.0918
+0.06%
$10 million $602,395
Mar 28, 11 AM $0.0917
+0.39%
$9.99 million $600,528
Mar 28, 10 AM $0.0914
-0.05%
$9.95 million $616,632
Mar 28, 9 AM $0.0914
-0.36%
$9.96 million $740,308
Mar 28, 8 AM $0.0917
+0.20%
$9.99 million $749,629
Mar 28, 7 AM $0.0916
+0.45%
$9.97 million $793,200
Mar 28, 6 AM $0.0911
+0.08%
$9.93 million $808,142
Mar 28, 5 AM $0.0911
+0.26%
$9.92 million $867,583
Mar 28, 4 AM $0.0908
-0.13%
$9.89 million $920,601
Mar 28, 3 AM $0.091
-0.37%
$9.91 million $894,328
Mar 28, 2 AM $0.0913
+0.01%
$9.94 million $881,127
Mar 28, 1 AM $0.0913
-0.51%
$9.94 million $882,776
Mar 28, 12 AM $0.0918
-0.50%
$9.99 million $875,756
Mar 27, 11 PM $0.0922
-0.49%
$10.04 million $861,112