Bella Protocol Historical Data

BEL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0945
-0.69%
$10.29 million $1.12 million
Apr 1, 12 AM $0.0952
+0.38%
$10.36 million $1.14 million
Mar 31, 11 PM $0.0948
+0.39%
$10.32 million $1.14 million
Mar 31, 10 PM $0.0944
-0.10%
$10.28 million $1.15 million
Mar 31, 9 PM $0.0945
-0.27%
$10.29 million $1.11 million
Mar 31, 8 PM $0.0948
-0.01%
$10.32 million $1.25 million
Mar 31, 7 PM $0.0948
+0.20%
$10.32 million $1.22 million
Mar 31, 6 PM $0.0946
+0.24%
$10.3 million $1.24 million
Mar 31, 5 PM $0.0944
-0.65%
$10.28 million $1.28 million
Mar 31, 4 PM $0.095
+1.44%
$10.34 million $1.29 million
Mar 31, 3 PM $0.0936
-0.16%
$10.2 million $1.33 million
Mar 31, 2 PM $0.0938
-0.97%
$10.21 million $1.36 million
Mar 31, 1 PM $0.0947
+0.85%
$10.31 million $1.38 million
Mar 31, 12 PM $0.0939
+0.40%
$10.23 million $1.36 million
Mar 31, 11 AM $0.0935
+0.24%
$10.19 million $1.39 million
Mar 31, 10 AM $0.0933
-0.62%
$10.16 million $1.4 million
Mar 31, 9 AM $0.0939
-0.62%
$10.23 million $1.35 million
Mar 31, 8 AM $0.0945
-0.43%
$10.29 million $1.32 million
Mar 31, 7 AM $0.0949
+0.35%
$10.33 million $1.28 million
Mar 31, 6 AM $0.0946
+0.29%
$10.3 million $1.25 million
Mar 31, 5 AM $0.0943
+0.43%
$10.27 million $1.24 million
Mar 31, 4 AM $0.0939
-0.79%
$10.22 million $1.21 million
Mar 31, 3 AM $0.0946
-0.27%
$10.3 million $1.14 million
Mar 31, 2 AM $0.0949
+0.43%
$10.33 million $1.04 million
Mar 31, 1 AM $0.0945
+1.47%
$10.29 million $1 million
Mar 31, 12 AM $0.0931
+0.32%
$10.14 million $974,756
Mar 30, 11 PM $0.0928
-0.11%
$10.11 million $986,260
Mar 30, 10 PM $0.0929
-0.69%
$10.12 million $1 million
Mar 30, 9 PM $0.0936
+1.65%
$10.19 million $1.12 million
Mar 30, 8 PM $0.092
+0.79%
$10.02 million $988,867
Mar 30, 7 PM $0.0913
-0.31%
$9.94 million $996,937
Mar 30, 6 PM $0.0916
-1.82%
$9.98 million $1.01 million
Mar 30, 5 PM $0.0933
-0.53%
$10.16 million $968,613
Mar 30, 4 PM $0.0938
+0.05%
$10.21 million $947,437
Mar 30, 3 PM $0.0937
+0.33%
$10.21 million $889,603
Mar 30, 2 PM $0.0934
+0.97%
$10.18 million $943,667
Mar 30, 1 PM $0.0925
-0.41%
$10.08 million $948,582
Mar 30, 12 PM $0.0929
+0.65%
$10.12 million $936,435
Mar 30, 11 AM $0.0923
+0.47%
$10.05 million $906,485
Mar 30, 10 AM $0.0919
+0.13%
$10.01 million $846,208
Mar 30, 9 AM $0.0918
-0.31%
$9.99 million $854,725
Mar 30, 8 AM $0.0921
+0.41%
$10.02 million $827,563
Mar 30, 7 AM $0.0917
+0.34%
$9.98 million $824,122
Mar 30, 6 AM $0.0914
+0.08%
$9.95 million $827,831
Mar 30, 5 AM $0.0913
-0.14%
$9.94 million $834,681
Mar 30, 4 AM $0.0914
+0.57%
$9.96 million $834,413
Mar 30, 3 AM $0.0909
+0.16%
$9.9 million $834,223
Mar 30, 2 AM $0.0908
+0.94%
$9.88 million $847,784
Mar 30, 1 AM $0.0899
+0.82%
$9.79 million $831,150
Mar 30, 12 AM $0.0892
+1.25%
$9.71 million $845,332