Bella Protocol Historical Data

BEL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0986
+0.82%
$10.74 million $5.1 million
Apr 3, 2 AM $0.0978
+0.25%
$10.65 million $5.18 million
Apr 3, 1 AM $0.0975
-0.10%
$10.62 million $5.27 million
Apr 3, 12 AM $0.0976
-0.59%
$10.63 million $5.45 million
Apr 2, 11 PM $0.0982
+0.06%
$10.7 million $5.62 million
Apr 2, 10 PM $0.0982
+0.71%
$10.69 million $5.73 million
Apr 2, 9 PM $0.0975
-0.81%
$10.61 million $5.81 million
Apr 2, 8 PM $0.0983
-0.38%
$10.7 million $6 million
Apr 2, 7 PM $0.0986
-1.84%
$10.74 million $5.97 million
Apr 2, 6 PM $0.1
-0.55%
$10.94 million $6.3 million
Apr 2, 5 PM $0.101
-0.59%
$11 million $6.67 million
Apr 2, 4 PM $0.102
-0.46%
$11.07 million $6.82 million
Apr 2, 3 PM $0.102
+0.79%
$11.12 million $6.16 million
Apr 2, 2 PM $0.101
+2.12%
$11.03 million $5.67 million
Apr 2, 1 PM $0.0991
-0.99%
$10.8 million $5.53 million
Apr 2, 12 PM $0.1
+0.45%
$10.9 million $5.36 million
Apr 2, 11 AM $0.0996
-0.41%
$10.84 million $5.24 million
Apr 2, 10 AM $0.1
+0.05%
$10.89 million $5.16 million
Apr 2, 9 AM $0.0999
+0.62%
$10.88 million $4.98 million
Apr 2, 8 AM $0.0993
+0.19%
$10.82 million $4.55 million
Apr 2, 7 AM $0.0991
+0.63%
$10.8 million $4.38 million
Apr 2, 6 AM $0.0985
+1.11%
$10.73 million $4.31 million
Apr 2, 5 AM $0.0974
+0.42%
$10.61 million $4.17 million
Apr 2, 4 AM $0.097
-0.64%
$10.57 million $4 million
Apr 2, 3 AM $0.0976
-2.81%
$10.63 million $3.87 million
Apr 2, 2 AM $0.1
-1.73%
$10.94 million $3.71 million
Apr 2, 1 AM $0.102
-2.35%
$11.13 million $3.58 million
Apr 2, 12 AM $0.105
+3.20%
$11.4 million $3.27 million
Apr 1, 11 PM $0.101
+1.26%
$11.04 million $3.02 million
Apr 1, 10 PM $0.1
-1.52%
$10.91 million $2.88 million
Apr 1, 9 PM $0.102
+0.40%
$11.07 million $2.79 million
Apr 1, 8 PM $0.101
+1.67%
$11.03 million $2.57 million
Apr 1, 7 PM $0.0996
-0.82%
$10.85 million $2.42 million
Apr 1, 6 PM $0.1
+0.84%
$10.94 million $1.97 million
Apr 1, 5 PM $0.0996
+0.83%
$10.85 million $1.48 million
Apr 1, 4 PM $0.0988
+1.32%
$10.76 million $1.1 million
Apr 1, 3 PM $0.0975
+1.01%
$10.62 million $940,475
Apr 1, 2 PM $0.0965
+1.03%
$10.51 million $893,211
Apr 1, 1 PM $0.0955
-0.18%
$10.4 million $879,066
Apr 1, 12 PM $0.0957
+0.15%
$10.42 million $864,259
Apr 1, 11 AM $0.0956
+0.42%
$10.41 million $819,133
Apr 1, 10 AM $0.0952
+0.39%
$10.36 million $831,741
Apr 1, 9 AM $0.0948
-0.70%
$10.32 million $856,520
Apr 1, 8 AM $0.0955
-0.33%
$10.4 million $871,786
Apr 1, 7 AM $0.0958
-0.02%
$10.43 million $896,238
Apr 1, 6 AM $0.0958
+0.46%
$10.43 million $903,271
Apr 1, 5 AM $0.0954
+0.62%
$10.39 million $903,853
Apr 1, 4 AM $0.0948
+0.65%
$10.32 million $940,113
Apr 1, 3 AM $0.0942
+0.14%
$10.26 million $1.03 million
Apr 1, 2 AM $0.094
-0.49%
$10.24 million $1.08 million