Bella Protocol Historical Data

BEL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.0944
-0.49%
$10.28 million $1.25 million
Apr 5, 3 AM $0.0949
-0.36%
$10.33 million $1.24 million
Apr 5, 2 AM $0.0952
-0.26%
$10.37 million $1.24 million
Apr 5, 1 AM $0.0955
-0.72%
$10.4 million $1.23 million
Apr 5, 12 AM $0.0962
-0.17%
$10.47 million $1.25 million
Apr 4, 11 PM $0.0963
-0.03%
$10.49 million $1.2 million
Apr 4, 10 PM $0.0964
-0.33%
$10.49 million $1.19 million
Apr 4, 9 PM $0.0967
+0.18%
$10.53 million $1.17 million
Apr 4, 8 PM $0.0965
-0.14%
$10.51 million $1.17 million
Apr 4, 7 PM $0.0966
-0.11%
$10.52 million $1.09 million
Apr 4, 6 PM $0.0968
-0.39%
$10.54 million $1.14 million
Apr 4, 5 PM $0.0972
+0.90%
$10.58 million $1.29 million
Apr 4, 4 PM $0.0963
-0.35%
$10.49 million $1.28 million
Apr 4, 3 PM $0.0967
+0.84%
$10.53 million $1.31 million
Apr 4, 2 PM $0.0959
-0.55%
$10.44 million $1.36 million
Apr 4, 1 PM $0.0964
-0.53%
$10.5 million $1.35 million
Apr 4, 12 PM $0.0969
-0.66%
$10.55 million $1.4 million
Apr 4, 11 AM $0.0975
+0.14%
$10.62 million $1.46 million
Apr 4, 10 AM $0.0974
+0.64%
$10.61 million $1.48 million
Apr 4, 9 AM $0.0968
-0.81%
$10.54 million $1.43 million
Apr 4, 8 AM $0.0976
-0.04%
$10.63 million $1.52 million
Apr 4, 7 AM $0.0976
-0.50%
$10.63 million $1.53 million
Apr 4, 6 AM $0.0981
+0.09%
$10.68 million $1.54 million
Apr 4, 5 AM $0.098
+0.09%
$10.67 million $1.66 million
Apr 4, 4 AM $0.0979
-0.20%
$10.66 million $1.7 million
Apr 4, 3 AM $0.0981
-0.11%
$10.69 million $1.74 million
Apr 4, 2 AM $0.0982
-0.50%
$10.7 million $1.81 million
Apr 4, 1 AM $0.0987
+0.16%
$10.75 million $1.84 million
Apr 4, 12 AM $0.0986
-0.01%
$10.74 million $1.9 million
Apr 3, 11 PM $0.0986
+0.72%
$10.74 million $1.93 million
Apr 3, 10 PM $0.0979
-0.66%
$10.66 million $1.92 million
Apr 3, 9 PM $0.0985
-0.19%
$10.73 million $1.95 million
Apr 3, 8 PM $0.0987
-0.73%
$10.75 million $1.94 million
Apr 3, 7 PM $0.0995
+1.08%
$10.83 million $2.12 million
Apr 3, 6 PM $0.0984
+0.57%
$10.71 million $2.1 million
Apr 3, 5 PM $0.0978
+0.00%
$10.65 million $2.02 million
Apr 3, 4 PM $0.0978
+0.25%
$10.65 million $2.21 million
Apr 3, 3 PM $0.0976
-1.13%
$10.63 million $2.98 million
Apr 3, 2 PM $0.0987
+0.44%
$10.75 million $3.8 million
Apr 3, 1 PM $0.0983
-1.00%
$10.7 million $3.91 million
Apr 3, 12 PM $0.0992
-1.01%
$10.81 million $4.03 million
Apr 3, 11 AM $0.1
+0.32%
$10.92 million $4.12 million
Apr 3, 10 AM $0.0999
-0.37%
$10.88 million $4.18 million
Apr 3, 9 AM $0.1
+0.57%
$10.92 million $4.34 million
Apr 3, 8 AM $0.0997
-0.18%
$10.86 million $4.68 million
Apr 3, 7 AM $0.0999
-0.24%
$10.88 million $4.86 million
Apr 3, 6 AM $0.1
+0.89%
$10.91 million $4.9 million
Apr 3, 5 AM $0.0993
+0.09%
$10.81 million $4.9 million
Apr 3, 4 AM $0.0992
+0.60%
$10.8 million $5.01 million
Apr 3, 3 AM $0.0986
+0.82%
$10.74 million $5.1 million