Bella Protocol Historical Data

BEL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.101
-1.76%
$11.05 million $45.15 million
Apr 7, 4 AM $0.103
-1.59%
$11.24 million $45.85 million
Apr 7, 3 AM $0.105
+1.00%
$11.43 million $45.73 million
Apr 7, 2 AM $0.104
-0.36%
$11.31 million $45.29 million
Apr 7, 1 AM $0.104
-0.74%
$11.35 million $45.19 million
Apr 7, 12 AM $0.105
-1.70%
$11.43 million $44.94 million
Apr 6, 11 PM $0.107
-0.28%
$11.63 million $44.3 million
Apr 6, 10 PM $0.107
-1.72%
$11.67 million $43.89 million
Apr 6, 9 PM $0.109
-0.46%
$11.87 million $43.92 million
Apr 6, 8 PM $0.109
-0.51%
$11.92 million $43.87 million
Apr 6, 7 PM $0.11
-0.94%
$11.99 million $44.61 million
Apr 6, 6 PM $0.111
-1.52%
$12.09 million $44.91 million
Apr 6, 5 PM $0.113
-1.81%
$12.28 million $44.9 million
Apr 6, 4 PM $0.115
+0.67%
$12.51 million $43.71 million
Apr 6, 3 PM $0.114
+0.49%
$12.43 million $41.95 million
Apr 6, 2 PM $0.114
-3.62%
$12.37 million $45.18 million
Apr 6, 1 PM $0.118
-5.64%
$12.84 million $43.7 million
Apr 6, 12 PM $0.125
+5.93%
$13.6 million $40.86 million
Apr 6, 11 AM $0.118
-2.50%
$12.84 million $34.05 million
Apr 6, 10 AM $0.121
-6.45%
$13.17 million $31.05 million
Apr 6, 9 AM $0.129
-0.84%
$14.08 million $27.61 million
Apr 6, 8 AM $0.131
+29.42%
$14.22 million $19.21 million
Apr 6, 7 AM $0.101
+0.17%
$10.98 million $6.96 million
Apr 6, 6 AM $0.101
-3.86%
$10.96 million $6.61 million
Apr 6, 5 AM $0.105
+3.97%
$11.4 million $5.81 million
Apr 6, 4 AM $0.101
+0.86%
$10.96 million $4.83 million
Apr 6, 3 AM $0.0998
+0.19%
$10.87 million $4.69 million
Apr 6, 2 AM $0.0996
+1.37%
$10.85 million $4.6 million
Apr 6, 1 AM $0.0983
+0.26%
$10.7 million $4.54 million
Apr 6, 12 AM $0.098
-0.25%
$10.67 million $4.55 million
Apr 5, 11 PM $0.0983
+0.86%
$10.7 million $4.55 million
Apr 5, 10 PM $0.0974
-0.35%
$10.61 million $4.5 million
Apr 5, 9 PM $0.0978
-1.27%
$10.65 million $4.27 million
Apr 5, 8 PM $0.099
-0.61%
$10.78 million $4.08 million
Apr 5, 7 PM $0.0996
+1.85%
$10.85 million $2.74 million
Apr 5, 6 PM $0.0978
+1.60%
$10.65 million $2.04 million
Apr 5, 5 PM $0.0962
+1.78%
$10.48 million $1.51 million
Apr 5, 4 PM $0.0945
-0.16%
$10.29 million $1.46 million
Apr 5, 3 PM $0.0947
+0.41%
$10.31 million $1.48 million
Apr 5, 2 PM $0.0943
-0.05%
$10.27 million $1.5 million
Apr 5, 1 PM $0.0944
+0.55%
$10.28 million $1.53 million
Apr 5, 12 PM $0.0938
-0.88%
$10.22 million $1.52 million
Apr 5, 11 AM $0.0947
+0.49%
$10.31 million $1.45 million
Apr 5, 10 AM $0.0942
-0.04%
$10.26 million $1.43 million
Apr 5, 9 AM $0.0942
+0.18%
$10.26 million $1.45 million
Apr 5, 8 AM $0.094
+0.56%
$10.24 million $1.47 million
Apr 5, 7 AM $0.0935
+0.06%
$10.19 million $1.46 million
Apr 5, 6 AM $0.0935
-0.59%
$10.18 million $1.43 million
Apr 5, 5 AM $0.094
-0.41%
$10.24 million $1.26 million
Apr 5, 4 AM $0.0944
-0.49%
$10.28 million $1.25 million