Bella Protocol Historical Data

BEL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.102
+0.21%
$11.07 million $2.64 million
Apr 9, 5 AM $0.101
+0.20%
$11.05 million $2.56 million
Apr 9, 4 AM $0.101
-0.99%
$11.02 million $2.6 million
Apr 9, 3 AM $0.102
+0.33%
$11.13 million $2.64 million
Apr 9, 2 AM $0.102
+0.97%
$11.1 million $2.59 million
Apr 9, 1 AM $0.101
+0.15%
$10.99 million $2.75 million
Apr 9, 12 AM $0.101
-1.02%
$10.97 million $2.88 million
Apr 8, 11 PM $0.102
-0.25%
$11.09 million $2.99 million
Apr 8, 10 PM $0.102
-1.17%
$11.12 million $3.15 million
Apr 8, 9 PM $0.103
-0.30%
$11.25 million $3.34 million
Apr 8, 8 PM $0.104
+0.48%
$11.28 million $3.41 million
Apr 8, 7 PM $0.103
+0.45%
$11.23 million $3.46 million
Apr 8, 6 PM $0.103
+0.01%
$11.18 million $3.46 million
Apr 8, 5 PM $0.103
+0.75%
$11.18 million $3.48 million
Apr 8, 4 PM $0.102
-0.68%
$11.1 million $3.54 million
Apr 8, 3 PM $0.103
+1.01%
$11.17 million $3.63 million
Apr 8, 2 PM $0.102
-0.11%
$11.06 million $3.92 million
Apr 8, 1 PM $0.102
-1.15%
$11.07 million $4.03 million
Apr 8, 12 PM $0.103
-0.39%
$11.2 million $4.03 million
Apr 8, 11 AM $0.103
+0.11%
$11.24 million $4.22 million
Apr 8, 10 AM $0.103
+0.19%
$11.23 million $4.27 million
Apr 8, 9 AM $0.103
-0.05%
$11.21 million $4.41 million
Apr 8, 8 AM $0.103
-0.68%
$11.22 million $4.57 million
Apr 8, 7 AM $0.104
-0.61%
$11.29 million $4.8 million
Apr 8, 6 AM $0.104
-0.07%
$11.36 million $5.09 million
Apr 8, 5 AM $0.104
+0.05%
$11.37 million $5.31 million
Apr 8, 4 AM $0.104
-0.90%
$11.36 million $5.49 million
Apr 8, 3 AM $0.105
-1.37%
$11.47 million $5.69 million
Apr 8, 2 AM $0.107
+0.50%
$11.63 million $6.08 million
Apr 8, 1 AM $0.106
+1.90%
$11.57 million $5.97 million
Apr 8, 12 AM $0.104
-0.66%
$11.35 million $6.03 million
Apr 7, 11 PM $0.105
+1.50%
$11.43 million $6.58 million
Apr 7, 10 PM $0.103
+0.11%
$11.26 million $6.78 million
Apr 7, 9 PM $0.103
+1.82%
$11.24 million $6.8 million
Apr 7, 8 PM $0.101
+0.05%
$11.04 million $6.94 million
Apr 7, 7 PM $0.101
+0.23%
$11.04 million $7.49 million
Apr 7, 6 PM $0.101
-0.52%
$11.01 million $7.9 million
Apr 7, 5 PM $0.102
-1.05%
$11.07 million $8.48 million
Apr 7, 4 PM $0.103
+2.04%
$11.19 million $9.7 million
Apr 7, 3 PM $0.101
-1.59%
$10.97 million $11.13 million
Apr 7, 2 PM $0.102
+0.23%
$11.14 million $12.91 million
Apr 7, 1 PM $0.102
+0.97%
$11.12 million $14.3 million
Apr 7, 12 PM $0.101
-0.15%
$11.01 million $17.11 million
Apr 7, 11 AM $0.101
+0.36%
$11.03 million $22.21 million
Apr 7, 10 AM $0.101
-1.52%
$10.99 million $24.84 million
Apr 7, 9 AM $0.102
+0.36%
$11.16 million $27.89 million
Apr 7, 8 AM $0.102
-1.94%
$11.12 million $35.17 million
Apr 7, 7 AM $0.104
+3.34%
$11.33 million $44.74 million
Apr 7, 6 AM $0.101
-0.71%
$10.97 million $44.49 million
Apr 7, 5 AM $0.101
-1.76%
$11.05 million $45.15 million