Bella Protocol Historical Data

BEL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0997
-0.39%
$10.85 million $1.62 million
Apr 11, 6 AM $0.1
-0.15%
$10.9 million $1.63 million
Apr 11, 5 AM $0.1
+0.58%
$10.91 million $1.64 million
Apr 11, 4 AM $0.0996
+0.22%
$10.85 million $1.63 million
Apr 11, 3 AM $0.0994
-0.70%
$10.83 million $1.62 million
Apr 11, 2 AM $0.1
-0.11%
$10.9 million $1.6 million
Apr 11, 1 AM $0.1
+0.19%
$10.91 million $1.59 million
Apr 11, 12 AM $0.1
-0.13%
$10.89 million $1.57 million
Apr 10, 11 PM $0.1
-0.49%
$10.91 million $1.61 million
Apr 10, 10 PM $0.101
-0.25%
$10.96 million $1.61 million
Apr 10, 9 PM $0.101
+0.39%
$10.99 million $1.6 million
Apr 10, 8 PM $0.101
-0.01%
$10.94 million $1.61 million
Apr 10, 7 PM $0.101
-0.43%
$10.95 million $1.55 million
Apr 10, 6 PM $0.101
+0.04%
$10.99 million $1.53 million
Apr 10, 5 PM $0.101
-0.12%
$10.99 million $1.52 million
Apr 10, 4 PM $0.101
-0.20%
$11 million $1.3 million
Apr 10, 3 PM $0.101
-1.02%
$11.02 million $1.17 million
Apr 10, 2 PM $0.102
+0.89%
$11.14 million $1.2 million
Apr 10, 1 PM $0.101
-0.26%
$11.04 million $1.72 million
Apr 10, 12 PM $0.102
+0.43%
$11.07 million $1.75 million
Apr 10, 11 AM $0.101
+0.91%
$11.02 million $1.73 million
Apr 10, 10 AM $0.1
-0.30%
$10.92 million $1.73 million
Apr 10, 9 AM $0.101
+0.09%
$10.95 million $1.78 million
Apr 10, 8 AM $0.1
+0.31%
$10.94 million $1.81 million
Apr 10, 7 AM $0.1
+0.26%
$10.91 million $1.85 million
Apr 10, 6 AM $0.0999
-0.91%
$10.88 million $1.88 million
Apr 10, 5 AM $0.101
+0.54%
$10.98 million $2.01 million
Apr 10, 4 AM $0.1
+0.13%
$10.92 million $2.01 million
Apr 10, 3 AM $0.1
-0.21%
$10.91 million $2.06 million
Apr 10, 2 AM $0.1
+0.30%
$10.93 million $2.17 million
Apr 10, 1 AM $0.1
-0.23%
$10.9 million $2.23 million
Apr 10, 12 AM $0.1
-0.41%
$10.92 million $2.24 million
Apr 9, 11 PM $0.101
-0.56%
$10.97 million $2.22 million
Apr 9, 10 PM $0.101
+0.17%
$11.03 million $2.27 million
Apr 9, 9 PM $0.101
-0.46%
$11.01 million $2.26 million
Apr 9, 8 PM $0.102
-0.26%
$11.06 million $2.29 million
Apr 9, 7 PM $0.102
+0.30%
$11.09 million $2.32 million
Apr 9, 6 PM $0.102
+0.46%
$11.06 million $2.38 million
Apr 9, 5 PM $0.101
-0.20%
$11.01 million $2.38 million
Apr 9, 4 PM $0.101
+0.14%
$11.03 million $2.46 million
Apr 9, 3 PM $0.101
+0.53%
$11.01 million $2.51 million
Apr 9, 2 PM $0.101
-0.81%
$10.95 million $2.71 million
Apr 9, 1 PM $0.101
+0.16%
$11.04 million $2.25 million
Apr 9, 12 PM $0.101
-0.07%
$11.03 million $2.36 million
Apr 9, 11 AM $0.101
-0.48%
$11.03 million $2.41 million
Apr 9, 10 AM $0.102
-0.46%
$11.09 million $2.49 million
Apr 9, 9 AM $0.102
+0.47%
$11.14 million $2.49 million
Apr 9, 8 AM $0.102
-0.26%
$11.09 million $2.5 million
Apr 9, 7 AM $0.102
+0.41%
$11.11 million $2.53 million
Apr 9, 6 AM $0.102
+0.21%
$11.07 million $2.64 million